PHAT DAT REAL ESTATE DEVELOPMENT CORPORATION Quotes Phat Dat Real Estate Development Corporation
Equities
PDR
VN000000PDR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,150 VND | -1.63% |
|
+2.65% | -2.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 26250 ₫ | 26950 ₫ | 27900 ₫ | 27600 ₫ | 27150 ₫ |
| Volume | 4 686 900 | 12 100 000 | 8 630 000 | 8 053 300 | 11 296 200 |
| Change | +∞% | +2.67% | +3.53% | -1.08% | -1.63% |
| Opening | 26,700.00 | 26,500.00 | 27,300.00 | 28,100.00 | 27,000.00 |
| High | 26,800.00 | 27,450.00 | 27,950.00 | 28,100.00 | 27,600.00 |
| Low | 25,900.00 | 26,400.00 | 27,000.00 | 27,400.00 | 26,650.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | -14.76% | ||
| 3 months | -9.65% | ||
| 6 months | +14.08% | ||
| Current year | -2.51% | ||
| 1 year | +100.37% | ||
| 3 years | -47.81% | ||
| 5 years | +140.60% | ||
| 10 years | +736.80% |
Volumes
marketsDaily volume
11 296 200
Avg. Volume 20 sessions
10 642 320
Avg. Volume 20 sessions VND
288 938 988 000.00
Avg. Volume 20 sessions USD
11 557 559.52
Record volume 1
95 568 000
Record volume 2
50 897 000
Record volume 3
43 874 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
19 719 538 250 000
Capitalization (USD)
788 781 530
Net sales (VND)
0
Net sales (USD)
0
Number of employees
264
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
50.05 %
Free-Float capitalization (VND)
9 868 827 114 482
Free-Float capitalization (USD)
394 753 085
Average Daily Capital Traded
1.47%
Highs and lows
1 week
26 400.00
28 100.00
1 month
25 300.0032 700.00
Current year
25 300.0033 500.00
1 year
13 050.0033 500.00
3 years
9 940.0073 220.84
5 years
9 940.0073 220.84
10 years
2 809.9673 220.84
Indicators
Moving average 5 days
27 170.00
Moving average 20 days
28 625.00
Moving average 50 days
29 314.00
Moving average 100 days
28 637.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
42.35
RSI 14 days
41.91
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +2.65% | -2.51% | +100.37% | 789M | ||
| -1.46% | +3.94% | -1.02% | +52.99% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| -2.17% | +1.47% | -24.81% | -6.98% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| -2.14% | +2.95% | +3.73% | +51.98% | 6.55B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.66% | +16.14% | -15.66% | 3.69B | ||
| +1.66% | +0.05% | -4.24% | -16.76% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -2.39% | +4.66% | +20.64% | +101.31% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| -1.96% | +0.82% | +2.31% | +82.28% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| Average | -0.70% | +1.14% | -0.68% | +19.26% | ||
| Weighted average by Cap. | -1.24% | +1.18% | -3.29% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +104.78% | ||
| 2022 | -80.53% | ||
| 2021 | +127.13% | ||
| 2020 | +137.67% | ||
| 2019 | +26.38% | ||
| 2018 | -14.29% | ||
| 2017 | +199.77% | ||
| 2016 | -1.50% | ||
| 2015 | -13.26% | ||
| 2014 | -6.40% | ||
| 2013 | -1.71% | ||
| 2012 | -6.91% | ||
| 2011 | -44.71% | ||
| 2010 | -13.92% |
- Stock Market
- Equities
- PDR Stock
- Quotes Phat Dat Real Estate Development Corporation
