End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 AUD | 0.00% | -3.23% | -26.83% |
02-22 | PharmX Technologies Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 0.031 $ | 0.032 $ | 0.029 $ | 0.03 $ | 0.03 $ |
Volume | 2 743 | 13 494 | 26 667 | 26 672 | 900 |
Change | 0.00% | +3.23% | -9.37% | +3.45% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -3.23% | ||
3 months | -23.08% | ||
6 months | -38.78% | ||
Current year | -26.83% | ||
1 year | -23.08% | ||
3 years | -67.39% | ||
5 years | +15.38% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | -26.83% | -23.08% | 11.91M | ||
-1.26% | -4.56% | +28.41% | +13.42% | 447B | ||
+1.74% | +4.13% | +32.84% | +77.26% | 279B | ||
-0.40% | -2.82% | +28.87% | +15.93% | 93.1B | ||
+2.43% | -0.82% | +6.12% | +36.67% | 91.72B | ||
+2.55% | +1.76% | +63.99% | +109.58% | 61.12B | ||
+2.21% | -3.92% | +14.10% | +70.95% | 46.14B | ||
-0.14% | -0.16% | +24.73% | +23.91% | 37.24B | ||
+0.28% | -1.79% | -1.67% | +9.24% | 35.1B | ||
+0.34% | -3.13% | +11.88% | +70.46% | 28.31B | ||
-2.09% | -6.13% | +47.86% | +183.79% | 19.02B | ||
-1.59% | -1.68% | +2.36% | +33.50% | 16.24B | ||
-2.20% | -4.31% | -18.50% | -22.09% | 14.22B | ||
-0.18% | -0.18% | +1.25% | +45.80% | 13.12B | ||
-1.68% | +1.83% | +23.27% | +63.38% | 9.84B | ||
+2.90% | +25.29% | +38.19% | +117.20% | 9.52B | ||
Average | +0.07% | +0.03% | +17.30% | +51.62% | ||
Weighted average by Cap. | -0.18% | -1.18% | +26.78% | +43.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.83% | ||
2023 | +32.26% | ||
2022 | -50.00% | ||
2021 | -32.61% | ||
2020 | +13.58% | ||
2019 | +161.29% | ||
2018 | -20.51% | ||
2017 | -40.00% | ||
2016 | -50.00% | ||
2015 | +23.81% | ||
2014 | -25.00% | ||
2013 | -12.50% | ||
2012 | +451.72% | ||
2011 | +20.83% | ||
2010 | +60.00% | ||
2009 | -50.00% | ||
2008 | -79.31% | ||
2007 | -14.71% | ||
2006 | +25.93% | ||
2005 | -55.00% | ||
2004 | -38.78% | ||
2003 | -14.04% | ||
2002 | -32.94% | ||
2001 | -64.58% | ||
2000 | +33.33% | ||
1999 | +12.50% | ||
1998 | -36.00% | ||
1997 | +706.45% | ||
1996 | -76.15% | ||
1995 | -74.00% | ||
1994 | -87.18% | ||
1993 | +69.57% | ||
1992 | +15.00% |
- Stock Market
- Equities
- PHX Stock
- Quotes PharmX Technologies Limited