PHARMX TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | +3.33% |
|
0.00% | -24.39% |
| 02-22 | PharmX Technologies Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.03 $ | 0.03 $ | 0.031 $ |
| Volume | 212 229 | 165 000 | 43 956 | 8 341 |
| Change | +∞% | -3.23% | 0.00% | +3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -3.12% | ||
| 3 months | -16.22% | ||
| 6 months | -32.61% | ||
| Current year | -24.39% | ||
| 1 year | -24.39% | ||
| 3 years | -65.17% | ||
| 5 years | +25.76% | ||
| 10 years | -74.85% |
Volumes
marketsDaily volume
8 341
Estimated daily volume
8 341
Avg. Volume 20 sessions
143 295
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
4 442.15
Avg. Volume 20 sessions USD
2 932.26
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 558 879
Capitalization (USD)
12 250 716
Net sales (AUD)
6 127 000
Net sales (USD)
4 044 433
Free-Float
40.97 %
Free-Float capitalization (AUD)
7 602 719
Free-Float capitalization (USD)
5 018 555
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.010.09
5 years
0.010.12
10 years
0.010.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
49.96
RSI 14 days
48.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | +32.26% | ||
| 2022 | -50.00% | ||
| 2021 | -32.61% | ||
| 2020 | +19.80% | ||
| 2019 | +161.29% | ||
| 2018 | -20.51% | ||
| 2017 | -40.00% | ||
| 2016 | -50.00% | ||
| 2015 | +23.81% | ||
| 2014 | -25.00% | ||
| 2013 | -12.50% | ||
| 2012 | +451.73% | ||
| 2011 | +20.83% | ||
| 2010 | +60.00% | ||
| 2009 | -50.00% | ||
| 2008 | -79.31% | ||
| 2007 | -14.71% | ||
| 2006 | +25.93% | ||
| 2005 | -55.00% | ||
| 2004 | -38.78% | ||
| 2003 | -14.04% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- PHX Stock
- PHX Stock
- Quotes PharmX Technologies Limited
