PHARMING GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 EUR | +2.16% |
|
+2.16% | -12.71% |
| 04-22 | Pharming Group to Buy Back EUR123 Million of Bonds due 2025 | MT |
| 04-18 | Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.908 € | 0.9045 € | 0.881 € | 0.9 € |
| Volume | 4 300 077 | 6 519 524 | 4 203 859 | 3 641 122 |
| Change | +0.89% | -0.39% | -2.60% | +2.16% |
| Opening | 0.91 | 0.92 | 0.91 | 0.89 |
| High | 0.92 | 0.92 | 0.91 | 0.90 |
| Low | 0.91 | 0.89 | 0.88 | 0.88 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.16% | ||
| Current month | -11.68% | ||
| 1 month | -11.07% | ||
| 3 months | -22.48% | ||
| 6 months | -17.81% | ||
| Current year | -12.71% | ||
| 1 year | -10.63% | ||
| 3 years | -17.01% | ||
| 5 years | +7.53% | ||
| 10 years | +85.95% |
Volumes
marketsDaily volume
3 641 122
Estimated daily volume
3 641 122
Avg. Volume 20 sessions
7 450 865
Daily volume ratio
0.49
Avg. Volume 20 sessions
6 705 778.50
Avg. Volume 20 sessions USD
7 169 952.49
Record volume 1
313 127 800
Record volume 2
197 813 400
Record volume 3
196 612 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
605 163 514
Capitalization (USD)
647 052 932
Net sales (EUR)
224 145 230
Net sales (USD)
239 660 563
Number of employees
382
Sales / Employee (EUR)
586 768
Sales / Employee (USD)
627 384
Free-Float
97.66 %
Free-Float capitalization (EUR)
588 939 469
Free-Float capitalization (USD)
629 705 859
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.88
0.92
1 month
0.861.03
Current year
0.861.22
1 year
0.861.31
3 years
0.661.42
5 years
0.661.64
10 years
0.151.64
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.05
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
27.32
RSI 14 days
29.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.16% | -12.71% | -10.63% | 647M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.42% | +1.00% | +2.09% | +3.59% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e440860274d2ade2dff.Enm9wW6qvVmEI34ixgZxTGiHvMMiODmLlp2_P5nxzY8.UQvluSTZ4hD9Fk4Xv0NGFQndzaFGUQ699ajocvqXuOBjH8iPHN3cYaliTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 0.9 | 16,977 | 3,641,122 |
| 16:35:00 | 0.9 | 35 | 3,624,145 |
| 16:35:00 | 0.9 | 15,609 | 3,624,110 |
| 16:35:00 | 0.9 | 17,697 | 3,608,501 |
| 16:35:00 | 0.9 | 2,404 | 3,590,804 |
| 16:35:00 | 0.9 | 11,741 | 3,588,400 |
| 16:35:00 | 0.9 | 3,009 | 3,576,659 |
| 16:35:00 | 0.9 | 5,000 | 3,573,650 |
| 16:35:00 | 0.9 | 12,181 | 3,568,650 |
| 16:35:00 | 0.9 | 18,554 | 3,556,469 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -4.89% | ||
| 2022 | +39.87% | ||
| 2021 | -39.07% | ||
| 2020 | -18.85% | ||
| 2019 | +106.93% | ||
| 2018 | -33.08% | ||
| 2017 | +421.66% | ||
| 2016 | -23.05% | ||
| 2015 | -27.51% | ||
| 2014 | +172.03% | ||
| 2013 | -42.80% | ||
| 2012 | -69.51% | ||
| 2011 | -60.39% | ||
| 2010 | -54.00% | ||
| 2009 | -30.02% | ||
| 2008 | -51.29% | ||
| 2007 | -68.50% | ||
| 2006 | +3.71% | ||
| 2005 | +98.04% | ||
| 2004 | +53.38% | ||
| 2003 | +107.81% | ||
| 2002 | -39.05% | ||
| 2001 | -86.36% | ||
| 2000 | -18.95% | ||
| 1999 | +0.53% |
- Stock Market
- Equities
- PHARM Stock
- Quotes Pharming Group N.V.
