PHARMICELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,590 KRW | -1.06% |
|
-1.24% | -7.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5660 ₩ | 5720 ₩ | 5630 ₩ | 5650 ₩ | 5590 ₩ |
| Volume | 152 532 | 157 405 | 191 474 | 98 606 | 209 749 |
| Change | -2.25% | +1.06% | -1.57% | +0.36% | -1.06% |
| Opening | 5,790.00 | 5,710.00 | 5,720.00 | 5,630.00 | 5,660.00 |
| High | 5,830.00 | 5,790.00 | 5,750.00 | 5,700.00 | 5,730.00 |
| Low | 5,650.00 | 5,600.00 | 5,530.00 | 5,590.00 | 5,560.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.24% | ||
| Current month | -5.09% | ||
| 1 month | +3.52% | ||
| 3 months | -1.06% | ||
| 6 months | -15.56% | ||
| Current year | -7.91% | ||
| 1 year | -37.89% | ||
| 3 years | -69.45% | ||
| 5 years | -44.93% | ||
| 10 years | +41.88% |
Volumes
marketsDaily volume
209 749
Avg. Volume 20 sessions
140 826
Avg. Volume 20 sessions KRW
787 217 340.00
Avg. Volume 20 sessions USD
580 179.18
Record volume 1
55 992 030
Record volume 2
52 163 040
Record volume 3
44 607 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
339 920 071 913
Capitalization (USD)
250 521 093
Net sales (KRW)
33 405 394 270
Net sales (USD)
24 619 776
Free-Float
90.26 %
Free-Float capitalization (KRW)
306 893 426 398
Free-Float capitalization (USD)
226 180 455
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 530.00
5 750.00
1 month
5 480.005 970.00
Current year
5 310.007 320.00
1 year
5 290.009 420.00
3 years
5 290.0020 200.00
5 years
5 290.0026 150.00
10 years
2 790.0026 350.00
Indicators
Moving average 5 days
5 650.00
Moving average 20 days
5 712.50
Moving average 50 days
5 905.80
Moving average 100 days
5 853.50
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
37.40
RSI 14 days
41.67
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.24% | -7.91% | -37.89% | 251M | ||
| -2.48% | +0.23% | -2.39% | -8.02% | 91.42B | ||
| +0.38% | +0.38% | +3.16% | -0.76% | 41.08B | ||
| -2.24% | +3.27% | -11.10% | -25.22% | 34.26B | ||
| -0.86% | +2.32% | +53.99% | +42.27% | 25.27B | ||
| -0.30% | +6.32% | -9.41% | -12.09% | 12.81B | ||
| -0.15% | -3.48% | -12.25% | -8.28% | 11.6B | ||
| -0.70% | -6.78% | -44.00% | -32.28% | 11.42B | ||
| -1.88% | -0.42% | +5.77% | +20.07% | 9.16B | ||
| +1.88% | -2.05% | -5.15% | +2.79% | 8.22B | ||
| -0.46% | +1.48% | -7.11% | +5.37% | 7.06B | ||
| +2.01% | +4.77% | +80.71% | +307.32% | 6.83B | ||
| -1.97% | -3.62% | -5.30% | +12.52% | 6.82B | ||
| -1.48% | -2.66% | -8.50% | +12.27% | 6.79B | ||
| -2.26% | +6.28% | -35.62% | -11.12% | 6.63B | ||
| +3.60% | +8.08% | -23.09% | +120.37% | 5.61B | ||
| Average | -0.50% | +1.46% | -1.76% | +24.21% | ||
| Weighted average by Cap. | -1.17% | +1.45% | +0.63% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -46.28% | ||
| 2022 | -13.41% | ||
| 2021 | -24.57% | ||
| 2020 | +103.77% | ||
| 2019 | -30.41% | ||
| 2018 | +114.04% | ||
| 2017 | +9.83% | ||
| 2016 | +23.13% | ||
| 2015 | +28.31% | ||
| 2014 | -13.10% | ||
| 2013 | -25.88% | ||
| 2012 | -54.26% | ||
| 2011 | +46.33% | ||
| 2010 | +92.67% | ||
| 2009 | +310.27% | ||
| 2008 | +5.70% | ||
| 2007 | +18.75% | ||
| 2006 | +17.25% | ||
| 2005 | +101.23% | ||
| 2004 | +5.51% | ||
| 2003 | +28.01% | ||
| 2002 | -66.99% | ||
| 2001 | +95.19% | ||
| 2000 | +48.41% | ||
| 1999 | -55.79% | ||
| 1998 | -22.55% | ||
| 1997 | -73.37% | ||
| 1996 | -24.00% | ||
| 1995 | -9.09% | ||
| 1994 | -7.17% | ||
| 1993 | +78.20% |
- Stock Market
- Equities
- A005690 Stock
- Quotes Pharmicell Co., Ltd.
