PHARMENA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 PLN | +1.26% |
|
-2.72% | -9.30% |
| 02-29 | Pharmena S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pharmena S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.2 zł | 6.32 zł | 6.36 zł | 6.44 zł |
| Volume | 9 303 | 18 326 | 20 788 | 7 747 |
| Change | -3.73% | +1.94% | +0.63% | +1.26% |
| Opening | 6.44 | 6.36 | 6.24 | 6.38 |
| High | 6.44 | 6.52 | 6.68 | 6.48 |
| Low | 6.20 | 6.20 | 6.20 | 6.38 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.72% | ||
| Current month | +3.21% | ||
| 1 month | -6.94% | ||
| 3 months | -13.67% | ||
| 6 months | +9.52% | ||
| Current year | -9.30% | ||
| 1 year | -13.90% | ||
| 3 years | -30.68% | ||
| 5 years | +17.09% | ||
| 10 years | -60.25% |
Volumes
marketsDaily volume
7 747
Estimated daily volume
7 747
Avg. Volume 20 sessions
12 573
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
80 970.12
Avg. Volume 20 sessions USD
20 679.93
Record volume 1
447 684
Record volume 2
418 108
Record volume 3
368 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
70 778 224
Capitalization (USD)
18 076 900
Net sales (PLN)
299 000
Net sales (USD)
76 365
Number of employees
15
Sales / Employee (PLN)
19 933
Sales / Employee (USD)
5 091
Free-Float
29.7 %
Free-Float capitalization (PLN)
21 023 648
Free-Float capitalization (USD)
5 369 482
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.00
6.68
1 month
6.006.88
Current year
6.009.18
1 year
5.309.18
3 years
4.9417.00
5 years
4.0624.00
10 years
4.0633.48
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.54
Moving average 50 days
7.40
Moving average 100 days
7.26
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
37.28
RSI 14 days
35.99
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.72% | -9.30% | -13.90% | 18.08M | ||
| -1.30% | -1.38% | -0.68% | +6.69% | 264B | ||
| -0.49% | +4.06% | +19.72% | +32.07% | 20.89B | ||
| -1.27% | +3.92% | - | - | 19.67B | ||
| +1.11% | +9.49% | +15.62% | -28.13% | 12.52B | ||
| -2.91% | -4.65% | -14.17% | -4.74% | 9.53B | ||
| -1.42% | +2.96% | +19.93% | +49.91% | 8.03B | ||
| -0.37% | -5.24% | +10.20% | -7.23% | 6.01B | ||
| +2.68% | -4.46% | -2.43% | +24.66% | 4.49B | ||
| -0.65% | +3.24% | -13.55% | -8.40% | 4.01B | ||
| -1.44% | +0.31% | -4.76% | -23.70% | 3.65B | ||
| +0.12% | +0.77% | -5.97% | -34.75% | 3.65B | ||
| +1.89% | -5.66% | -14.49% | -45.52% | 3.33B | ||
| -2.37% | -3.79% | +90.38% | +96.04% | 2.59B | ||
| -2.82% | +11.47% | -8.94% | - | 2.48B | ||
| -2.10% | +5.11% | +19.49% | +10.25% | 2.14B | ||
| Average | -0.63% | +1.77% | +6.74% | +3.80% | ||
| Weighted average by Cap. | -1.12% | +0.84% | +1.78% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c3b6c4.h-Evzw5KCN3xDv-5BjAE0ZdrMWmL6O8YXgZP4WVviRU.tJFWuFsVQK2maonMZx1zp-AiQw_g3IxwM0oA1AoJw2bkjkz8XSZglLV3vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:35 | 6.44 | 64 | 7,747 |
| 16:04:35 | 6.44 | 598 | 7,683 |
| 16:04:35 | 6.44 | 218 | 7,085 |
| 16:00:01 | 6.44 | 302 | 6,867 |
| 16:00:01 | 6.44 | 198 | 6,565 |
| 14:57:00 | 6.44 | 294 | 6,367 |
| 14:55:45 | 6.42 | 6 | 6,073 |
| 14:18:11 | 6.42 | 240 | 6,067 |
| 14:10:11 | 6.4 | 323 | 5,827 |
| 13:20:05 | 6.38 | 49 | 5,504 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +26.79% | ||
| 2022 | -29.20% | ||
| 2021 | -12.11% | ||
| 2020 | +67.91% | ||
| 2019 | -19.40% | ||
| 2018 | -70.38% | ||
| 2017 | +21.42% | ||
| 2016 | -24.53% | ||
| 2015 | +140.43% | ||
| 2014 | -42.75% | ||
| 2013 | +188.96% | ||
| 2012 | -76.75% | ||
| 2011 | +1.92% | ||
| 2010 | -5.45% | ||
| 2009 | +13.17% | ||
| 2008 | -11.64% |
- Stock Market
- Equities
- PHR Stock
- Quotes Pharmena S.A.
