End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
87,400 VND | +0.34% | +9.25% | +1.51% |
Quotes 5-day view
End-of-day quote HANOI S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 80000 ₫ | 81000 ₫ | 87000 ₫ | 87100 ₫ | 87400 ₫ |
Volume | 204 | 1 300 | 11 826 | 1 679 | 3 554 |
Change | 0.00% | +1.25% | +7.41% | +0.11% | +0.34% |
Opening | 80,000.00 | 81,000.00 | 81,200.00 | 87,000.00 | 87,100.00 |
High | 80,000.00 | 81,000.00 | 88,900.00 | 87,100.00 | 87,500.00 |
Low | 80,000.00 | 81,000.00 | 81,000.00 | 87,000.00 | 86,800.00 |
Performance
1 day | +0.34% | ||
1 week | +9.25% | ||
Current month | +7.90% | ||
1 month | +6.72% | ||
3 months | +7.90% | ||
6 months | +6.59% | ||
Current year | +1.51% | ||
1 year | +26.67% | ||
3 years | +32.22% | ||
5 years | +40.74% | ||
10 years | +80.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +9.25% | +1.51% | +26.67% | 32.03M | ||
+1.05% | +4.78% | +38.61% | +90.92% | 723B | ||
+1.33% | +2.54% | +34.09% | +63.91% | 595B | ||
-1.05% | -1.46% | -3.00% | -3.05% | 369B | ||
+0.48% | +0.52% | +20.68% | +16.15% | 332B | ||
+0.11% | -3.21% | +2.65% | +11.62% | 282B | ||
+0.62% | +2.31% | +17.42% | +3.43% | 244B | ||
-0.37% | +0.42% | +9.59% | +2.42% | 208B | ||
+0.54% | -0.64% | -4.58% | -18.58% | 205B | ||
-1.96% | 0.00% | +0.45% | -27.04% | 168B | ||
-0.26% | -1.89% | +7.21% | +37.58% | 166B | ||
-0.09% | +0.48% | +1.01% | -10.32% | 123B | ||
-0.48% | -0.03% | +22.95% | +24.67% | 92.82B | ||
-0.99% | -5.40% | -18.67% | -37.28% | 85.83B | ||
-0.65% | -0.97% | -17.04% | -14.48% | 84.47B | ||
-0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
Average | -0.16% | +0.41% | +9.48% | +11.06% | ||
Weighted average by Cap. | +0.22% | +0.37% | +16.84% | +28.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | +1.29% | ||
2022 | +29.77% | ||
2021 | +13.91% | ||
2020 | +8.90% | ||
2019 | -6.88% | ||
2018 | -16.62% | ||
2017 | -1.31% | ||
2016 | +60.61% | ||
2015 | -3.60% | ||
2014 | +2.30% | ||
2013 | +112.34% | ||
2012 | +73.53% | ||
2011 | -32.00% | ||
2010 | -16.67% | ||
2009 | -64.71% |
- Stock Market
- Equities
- PMC Stock
- Quotes Pharmedic Pharmaceutical Medicinal