PHARMASGP HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 EUR | -.--% |
|
+8.33% | +4.00% |
| 04-29 | PharmaSGP Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | PharmaSGP Holding SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 22.2 € | 22.2 € | 23.4 € | 23.4 € |
| Volume | 314 | 179 | 1 231 | 32 |
| Change | -.--% | -.--% | +5.41% | -.--% |
| Opening | 22.00 | 21.80 | 22.40 | 23.20 |
| High | 22.20 | 22.20 | 23.40 | 23.40 |
| Low | 22.00 | 21.80 | 22.40 | 23.00 |
Performance
| 1 week | +8.33% | ||
| Current month | +6.85% | ||
| 1 month | +6.85% | ||
| 3 months | +4.93% | ||
| 6 months | +13.04% | ||
| Current year | +4.00% | ||
| 1 year | -19.03% | ||
| 3 years | +40.96% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
464
Daily volume ratio
0.07
Avg. Volume 20 sessions
10 857.60
Avg. Volume 20 sessions USD
11 639.24
Record volume 1
134 936
Record volume 2
42 239
Record volume 3
26 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
280 092 753
Capitalization (USD)
300 256 630
Net sales (EUR)
101 099 000
Net sales (USD)
108 377 117
Number of employees
79
Sales / Employee (EUR)
1 279 734
Sales / Employee (USD)
1 371 862
Free-Float
18.52 %
Free-Float capitalization (EUR)
51 868 813
Free-Float capitalization (USD)
55 602 849
Average Daily Capital Traded
0%
Highs and lows
1 week
21.80
23.40
1 month
20.4023.40
Current year
19.8524.50
1 year
17.7029.50
3 years
14.4029.60
5 years
14.4036.00
10 years
14.4036.00
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.29
Moving average 50 days
22.33
Moving average 100 days
22.08
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
67.64
RSI 14 days
61.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.33% | +4.00% | -19.03% | 300M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +3.00% | +17.80% | +41.86% | +19.28% | 65.32B | ||
| Average | +0.55% | +2.18% | +7.23% | +4.96% | ||
| Weighted average by Cap. | +0.18% | +2.12% | +13.57% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b626621047388a66feec4.dACGDPa3JI24-PNqAH7c8e6Tk0qdIoFyKp-CU85Y4uI.DnP0X874cMLqiJIFNU6fgte-_SfrbeREX_PdF5s0ibZMd_ZflNgRuPCppg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:27 | 23.4 | 2 | 32 |
| 16:18:43 | 23 | 9 | 30 |
| 15:38:29 | 23 | 11 | 21 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -15.41% | ||
| 2022 | +7.69% | ||
| 2021 | -5.00% | ||
| 2020 | -24.64% |
- Stock Market
- Equities
- PSG Stock
- Quotes PharmaSGP Holding SE
