PHARMARON BEIJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 CNY | +2.82% |
|
-3.31% | -33.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.48 ¥ | 19.73 ¥ | 19.21 ¥ | 18.77 ¥ | 19.3 ¥ |
| Volume | 14 425 690 | 10 718 830 | 8 297 949 | 9 285 371 | 8 098 319 |
| Change | -0.92% | +1.28% | -2.64% | -2.29% | +2.82% |
| Opening | 19.60 | 19.32 | 19.51 | 19.14 | 18.77 |
| High | 20.17 | 19.86 | 19.68 | 19.38 | 19.32 |
| Low | 19.40 | 19.16 | 19.15 | 18.68 | 18.77 |
Performance
| 1 day | +2.82% | ||
| 1 week | -3.31% | ||
| Current month | -6.49% | ||
| 1 month | -8.53% | ||
| 3 months | -8.57% | ||
| 6 months | -34.13% | ||
| Current year | -33.40% | ||
| 1 year | -26.99% | ||
| 3 years | -79.78% | ||
| 5 years | +30.64% |
Volumes
marketsDaily volume
8 098 319
Avg. Volume 20 sessions
14 604 295
Avg. Volume 20 sessions CNY
281 862 893.50
Avg. Volume 20 sessions USD
38 791 380.72
Record volume 1
111 158 728
Record volume 2
93 663 133
Record volume 3
81 538 289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 319 214 307
Capitalization (USD)
4 172 681 869
Net sales (CNY)
11 537 996 000
Net sales (USD)
1 587 916 700
Free-Float
47.74 %
Free-Float capitalization (CNY)
14 644 013 701
Free-Float capitalization (USD)
2 015 382 386
Average Daily Capital Traded
0.93%
Highs and lows
1 week
18.68
20.17
1 month
18.6821.50
Current year
17.8828.90
1 year
17.8837.00
3 years
17.88108.71
5 years
14.58108.71
10 years
4.08108.71
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.93
Moving average 50 days
20.16
Moving average 100 days
21.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
41.71
RSI 14 days
42.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -3.31% | -33.40% | -26.99% | 4.17B | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 52.73B | ||
| +0.56% | +1.95% | +37.49% | -8.21% | 39B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.52B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 30.38B | ||
| -0.90% | -1.28% | -12.26% | +7.87% | 26.39B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 26.08B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.6B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.51B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.63B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.1B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.85B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.67B | ||
| +2.34% | +4.25% | +24.46% | +1.12% | 6.63B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.41B | ||
| Average | +0.08% | +4.51% | +9.96% | +17.96% | ||
| Weighted average by Cap. | +0.03% | +6.43% | +13.88% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -36.07% | ||
| 2022 | -27.80% | ||
| 2021 | +17.33% | ||
| 2020 | +133.60% | ||
| 2019 | +367.27% |
- Stock Market
- Equities
- 300759 Stock
- Quotes Pharmaron Beijing Co., Ltd.
