Stock 3759 PHARMARON BEIJING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pharmaron Beijing Co., Ltd. Hong Kong S.E.

Equities

3759

CNE100003PG4

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:05 31/05/2024 BST 		5-day change 1st Jan Change
9.83 HKD +2.50% Intraday chart for Pharmaron Beijing Co., Ltd. -4.00% -37.86%
05-20 Pharmaron Beijing Unit to Sell Proteologix Stake to Johnson & Johnson MT
05-16 Johnson & Johnson entered into a definitive agreement to acquire Proteologix, Inc. from Pharmaron Beijing Co., Ltd and other shareholders for approximately $100 million. CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Pharmaron Beijing Co., Ltd.(3759) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.99 $ 9.82 $ 9.59 $ 9.83 $
Volume 2 346 500 2 615 884 3 988 703 6 235 773
Change -0.70% -1.70% -2.34% +2.50%
Opening 10.06 10.02 9.67 9.83
High 10.30 10.02 9.91 10.10
Low 9.82 9.68 9.50 9.80

Performance

1 day+2.50%
1 week-4.00%
1 month+1.24%
3 months-6.02%
6 months-46.86%
Current year-37.86%
1 year-50.44%
3 years-88.33%

Volumes

markets
Daily volume
6 235 773
Estimated daily volume
6 235 773
Avg. Volume 20 sessions
6 701 544
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
65 876 177.52
Avg. Volume 20 sessions USD
8 423 718.57
Record volume 1
116 947 124
Record volume 2
32 367 960
Record volume 3
25 351 450
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
33 267 004 996
Capitalization (USD)
4 594 239 924
Net sales (CNY)
11 537 996 000
Net sales (USD)
1 593 420 324
Free-Float
47.74 %
Free-Float capitalization (HKD)
16 067 780 386
Free-Float capitalization (USD)
2 218 992 607
Average Daily Capital Traded
0.2%

Highs and lows

1 week
9.50
Extreme 9.5
10.44
1 month
9.50
Extreme 9.5
12.02
Current year
8.25
Extreme 8.25
16.10
1 year
8.25
Extreme 8.25
23.40
3 years
8.25
Extreme 8.25
94.22
5 years
8.25
Extreme 8.25
94.22
10 years
8.25
Extreme 8.25
94.22

Indicators

Moving average 5 days
9.86
Moving average 20 days
10.51
Moving average 50 days
9.88
Moving average 100 days
10.53
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
33.24
RSI 14 days
41.28

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
PHARMARON BEIJING CO., LTD. Stock Pharmaron Beijing Co., Ltd.
+2.50%-4.00%-37.86%-50.44% 4.59B
MODERNA, INC. Stock Moderna, Inc.
-5.89%-14.43%+43.36%+10.93% 54.63B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.51%-4.58%-5.31%+10.11% 39.92B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.59%+1.28%+14.75%+50.48% 26.86B
CELLTRION, INC. Stock Celltrion, Inc.
-0.62%-2.06%-12.56%+0.46% 26.22B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.07%+0.45%-22.45%-21.33% 18.78B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.73%+0.82%+25.12%+28.88% 12.21B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.08%-4.46%+0.04%-5.51% 12.16B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.17%-1.08%+26.04%+86.74% 11.94B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.61%-4.04%-11.83%+6.16% 10.74B
QIAGEN N.V. Stock Qiagen N.V.
+1.45%-1.07%-3.38%-8.34% 9.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.82%-6.48%+24.38%-13.99% 6.71B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.75%+2.67%+14.44%+85.88% 6.61B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.42%+1.00%+33.65%+52.10% 6.32B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+0.19%-1.78%-1.89%-34.55% 6.03B
Average-0.33%-2.29%+5.77%+13.17%
Weighted average by Cap.-1.45%-4.41%+10.05%+14.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b113f88e5d849e.rTHXi-v828irNZ-tExSSw0GpBgr3QeM-Z9Yrp3SIMYk.6HmU25-MlIbhZK2dXGfrgTD8Nj6UDKZNVeJB8C7fc_DLRIaynbiZ_d9N9A
DatePriceVolumeDaily volume
09:08:05 9.83 71,100 5,041,700
08:59:55 9.84 100 4,970,600
08:59:55 9.84 100 4,970,500
08:59:53 9.84 600 4,970,400
08:59:50 9.84 100 4,969,800
08:59:49 9.84 400 4,969,700
08:59:46 9.84 2,300 4,969,300
08:59:41 9.84 200 4,967,000
08:59:41 9.84 1,100 4,966,800
08:59:39 9.84 500 4,965,700

Chart Pharmaron Beijing Co., Ltd.

Chart Pharmaron Beijing Co., Ltd.
More charts

Monthly variations

Annual change

2024-37.86%
2023-56.18%
2022-32.48%
2021-8.17%
2020+201.15%
2019+2.96%
  1. Stock Market
  2. Equities
  3. 300759 Stock
  4. 3759 Stock
  5. Quotes Pharmaron Beijing Co., Ltd.