PHARMARESOURCES (SHANGHAI) CO., LTD. Quotes PharmaResources (Shanghai) Co., Ltd.
Equities
301230
CNE1000065Q9
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 CNY | -1.21% |
|
+3.58% | -13.41% |
| 04-25 | PharmaResources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | PharmaResources Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.93 ¥ | 30.37 ¥ | 31.62 ¥ | 31.38 ¥ | 31 ¥ |
| Volume | 2 649 540 | 1 985 520 | 4 446 511 | 2 783 493 | 2 237 569 |
| Change | +∞% | +1.47% | +4.12% | -0.76% | -1.21% |
| Opening | 30.30 | 29.59 | 30.30 | 31.29 | 31.29 |
| High | 30.42 | 30.45 | 32.00 | 31.86 | 31.31 |
| Low | 29.59 | 29.23 | 30.28 | 31.14 | 30.60 |
Performance
| 1 day | -1.21% | ||
| 1 week | +3.58% | ||
| Current month | -5.69% | ||
| 1 month | -15.69% | ||
| 3 months | -17.05% | ||
| 6 months | -15.42% | ||
| Current year | -13.41% | ||
| 1 year | -26.79% |
Volumes
marketsDaily volume
2 237 569
Avg. Volume 20 sessions
2 851 352
Avg. Volume 20 sessions CNY
88 391 912.00
Avg. Volume 20 sessions USD
12 182 880.45
Record volume 1
20 443 480
Record volume 2
18 184 540
Record volume 3
17 900 250
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 316 666 258
Capitalization (USD)
457 129 477
Net sales (CNY)
489 717 080
Net sales (USD)
67 496 726
Number of employees
1 047
Sales / Employee (CNY)
467 734
Sales / Employee (USD)
64 467
Free-Float
31.88 %
Free-Float capitalization (CNY)
1 063 604 140
Free-Float capitalization (USD)
146 594 431
Average Daily Capital Traded
2.67%
Highs and lows
1 week
29.23
32.00
1 month
29.2337.72
Current year
21.1654.99
1 year
21.1657.50
3 years
21.1657.50
5 years
21.1657.50
10 years
21.1657.50
Indicators
Moving average 5 days
30.86
Moving average 20 days
32.91
Moving average 50 days
34.43
Moving average 100 days
33.36
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
40.34
RSI 14 days
42.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +3.58% | -13.41% | -26.79% | 457M | ||
| -3.58% | -7.27% | +40.80% | +8.78% | 53.67B | ||
| -1.01% | -5.03% | +34.52% | -13.33% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | -1.51% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +10.95% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +33.83% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -20.43% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +25.10% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +77.58% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | -3.34% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | -0.25% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -12.17% | 9.39B | ||
| -0.91% | +0.19% | +20.92% | -6.98% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +72.16% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +56.86% | 6.37B | ||
| Average | -0.45% | -1.20% | +10.03% | +13.36% | ||
| Weighted average by Cap. | -0.40% | -2.66% | +13.91% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | -6.18% | ||
| 2022 | +4.27% |
- Stock Market
- Equities
- 301230 Stock
- Quotes PharmaResources (Shanghai) Co., Ltd.
