PHARMARESEARCH BIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,000 KRW | -1.58% |
|
-1.75% | +39.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 28400 ₩ | 28000 ₩ | 28000 ₩ | 28450 ₩ | 28000 ₩ |
| Volume | 796 | 1 835 | 2 026 | 1 056 | 946 |
| Change | -0.35% | -1.41% | 0.00% | +1.61% | -1.58% |
| Opening | 29,550.00 | 28,400.00 | 28,950.00 | 28,000.00 | 28,850.00 |
| High | 29,550.00 | 28,750.00 | 28,950.00 | 28,900.00 | 28,850.00 |
| Low | 28,100.00 | 27,100.00 | 26,250.00 | 28,000.00 | 28,000.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.75% | ||
| Current month | +0.36% | ||
| 1 month | -5.88% | ||
| 3 months | -8.05% | ||
| 6 months | +40.00% | ||
| Current year | +39.30% | ||
| 1 year | +12.68% | ||
| 3 years | +16.42% | ||
| 5 years | +121.34% |
Volumes
marketsDaily volume
946
Avg. Volume 20 sessions
1 903
Avg. Volume 20 sessions KRW
53 284 000.00
Avg. Volume 20 sessions USD
38 364.48
Record volume 1
101 104
Record volume 2
37 181
Record volume 3
35 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
82 029 910
Capitalization (USD)
82 029 910
Free-Float
43.63 %
Free-Float capitalization (KRW)
35 943 097
Free-Float capitalization (USD)
35 943 097
Average Daily Capital Traded
64.96%
Highs and lows
1 week
26 250.00
28 950.00
1 month
24 050.0030 950.00
Current year
19 610.0032 950.00
1 year
19 050.0032 950.00
3 years
19 020.0045 000.00
5 years
6 170.0045 000.00
10 years
6 170.0045 000.00
Indicators
Moving average 5 days
28 170.00
Moving average 20 days
27 775.00
Moving average 50 days
29 273.00
Moving average 100 days
28 142.00
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
50.25
RSI 14 days
48.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.75% | +39.30% | +12.68% | 82.03M | ||
| -0.70% | -2.92% | +14.29% | +35.70% | 121B | ||
| -0.51% | +1.08% | +18.14% | +32.82% | 112B | ||
| +0.51% | -0.89% | +3.46% | -1.61% | 22.57B | ||
| -0.52% | -10.24% | -18.36% | -21.63% | 20.82B | ||
| -0.83% | -7.92% | -15.06% | -20.03% | 16.3B | ||
| +1.74% | -2.52% | -17.49% | -31.90% | 16.19B | ||
| -1.39% | -7.58% | -42.36% | -39.91% | 16.17B | ||
| +0.91% | -3.28% | +0.03% | +35.88% | 13.17B | ||
| +1.03% | -6.12% | +21.69% | -10.69% | 11.11B | ||
| +0.82% | +7.72% | +114.23% | +228.50% | 10.57B | ||
| +2.33% | -0.30% | +17.50% | +38.99% | 7.86B | ||
| +0.05% | +0.60% | -1.32% | +22.45% | 7.62B | ||
| +1.56% | -6.11% | -31.86% | -43.25% | 7.38B | ||
| -0.09% | -4.10% | -2.66% | +32.23% | 7.06B | ||
| +0.83% | +2.57% | +37.70% | +47.22% | 6.4B | ||
| Average | +0.29% | -2.33% | +8.58% | +19.84% | ||
| Weighted average by Cap. | -0.21% | -1.48% | +9.61% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.30% | ||
| 2023 | -25.28% | ||
| 2022 | -10.78% | ||
| 2021 | +110.84% | ||
| 2020 | +43.43% | ||
| 2019 | -35.88% | ||
| 2018 | -25.95% | ||
| 2017 | +7.69% |
- Stock Market
- Equities
- A217950 Stock
- Quotes PHARMARESEARCH BIO Co., Ltd.
