|
Delayed
Bombay S.E.
05:36:25 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.88 INR | +3.55% |
|
+2.22% | -35.21% |
Stock exchange
Bombay S.E.
PHARMAID 30.88 ₹
+3.55%
24.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHARMAID | 30.88INR | +3.55% | 24.8K ₹ |
Quotes 5-day view: Pharmaids Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹30.21 | ₹30.09 | ₹30.31 | ₹29.82 | ₹30.88 |
| Volume | 4,297 | 10,648 | 774 | 3,883 | 803 |
| Change | +0.23% | -0.40% | +0.73% | -1.62% | +3.55% |
| Opening | ₹30.14 | ₹30.31 | ₹31.29 | ₹29.66 | ₹30.11 |
| High | ₹31.70 | ₹30.99 | ₹31.29 | ₹31.39 | ₹31.45 |
| Low | ₹30.14 | ₹29.51 | ₹29.52 | ₹29.66 | ₹29.54 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.22% | ||
| Current month | -2.86% | ||
| 1 month | -7.52% | ||
| 3 months | +7.45% | ||
| 6 months | -3.56% | ||
| Current year | -35.21% | ||
| 1 year | -46.16% | ||
| 3 years | -14.51% | ||
| 5 years | +104.50% | ||
| 10 years | +853.09% |
Volumes
marketsDaily volume
803
Estimated daily volume
8,376
Avg. Volume 20 sessions
4,797
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
148,131.36
Avg. Volume 20 sessions USD
1,544.86
Record volume 1
1,323,008
Record volume 2
1,012,727
Record volume 3
818,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,051,686,194
Market Cap (USD)
10,963,607
Net sales ()
278,824,000
Net sales (USD)
2,906,681
Number of employees
127
Sales / Employee (INR)
2,195,465
Sales / Employee (USD)
22,887
Free-Float
25.69%
Free-Float capitalization (INR)
270,180,184
Free-Float capitalization (USD)
2,816,571
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
30.21
Moving average 20 days
31.7
Moving average 50 days
32.38
Moving average 100 days
31.48
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
35.31
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +2.22% | -46.16% | -14.51% | 10.96M | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,013B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 644B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 465B | |
| -0.22% | +2.88% | +38.48% | +37.98% | 352B | |
| -0.07% | +1.82% | +16.57% | +23.39% | 264B | |
| -0.31% | +2.02% | +6.15% | +10.75% | 253B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 203B | |
| -1.60% | -5.51% | -22.30% | -58.60% | 188B | |
| +0.49% | -0.23% | +30.00% | +93.34% | 181B | |
| Average | +0.28% | -1.23% | +18.30% | +37.22% | 356.37B | |
| Weighted average by Cap. | +0.41% | +0.01% | +34.52% | +59.42% |
Historical Quotes: Pharmaids Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.ILfS_8EhlggDZSQCskBYaW_JFg19hVPiv0JoDC8i76Y.bv2isYdz2HlkOkh2-HUdCiiWRkka6zSD_TMHWERLtvJp0LnN927ScEsCbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:25 | 30.88 | 50 | 803 |
Price Extremes
| 1 week | 29.51 |  | 31.45 |
| 1 month | 29.2 | | 34.79 |
| Current year | 25.6 | | 50.9 |
| 1 year | 25.6 | | 66 |
| 3 years | 25.6 | | 87.46 |
| 5 years | 10.17 | | 87.46 |
| 10 years | 2.15 | | 87.46 |
Monthly variations
Annual variations
| 2026 | -37.43% | ||
| 2025 | -32.38% | ||
| 2024 | +44.78% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- PHARMAID Stock
- Quotes Pharmaids Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
