|
Market Closed -
Bombay S.E.
10:22:22 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 27.72 INR | -2.46% |
|
-4.15% | -41.84% |
Stock exchange
Bombay S.E.
PHARMAID 27.72 ₹
-2.46%
91.06K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHARMAID | 27.72INR | -2.46% | 91.06K ₹ |
Quotes 5-day view: Pharmaids Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.92 | ₹28.51 | ₹28.78 | ₹27.52 | ₹28.42 |
| Volume | 1,482 | 2,387 | 1,483 | 3,865 | 2,010 |
| Change | +2.23% | -1.42% | +0.95% | -4.38% | +3.27% |
| Opening | ₹29.39 | ₹31.90 | ₹28.60 | ₹29.90 | ₹30.30 |
| High | ₹29.39 | ₹31.90 | ₹29.80 | ₹29.90 | ₹30.30 |
| Low | ₹27.00 | ₹27.70 | ₹28.00 | ₹27.31 | ₹28.02 |
Performance
| 1 day | -2.46% | ||
| 1 week | -4.15% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -9.94% | ||
| 6 months | -6.57% | ||
| Current year | -41.84% | ||
| 1 year | -44.68% | ||
| 3 years | -41.02% | ||
| 5 years | +74.89% | ||
| 10 years | +657.38% |
Volumes
marketsDaily volume
3,285
Estimated daily volume
3,285
Avg. Volume 20 sessions
3,805
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
105,474.6
Avg. Volume 20 sessions USD
1,110.96
Record volume 1
1,323,008
Record volume 2
1,012,727
Record volume 3
818,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,002,311,242
Market Cap (USD)
10,525,439
Net sales ()
278,824,000
Net sales (USD)
2,927,978
Number of employees
127
Sales / Employee (INR)
2,195,465
Sales / Employee (USD)
23,055
Free-Float
25.69%
Free-Float capitalization (INR)
257,495,665
Free-Float capitalization (USD)
2,704,005
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.43
Moving average 20 days
29.77
Moving average 50 days
30.49
Moving average 100 days
31.59
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
31.96
RSI 14 days
35.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -4.15% | -44.68% | -41.02% | 10.53M | |
| +3.48% | +12.32% | +69.37% | +152.84% | 1,224B | |
| +0.73% | +5.51% | +47.24% | +89.32% | 662B | |
| +1.04% | +3.56% | +29.63% | +108.48% | 514B | |
| -0.07% | +3.02% | +53.88% | +66.89% | 388B | |
| +1.30% | +2.82% | +73.12% | +45.47% | 361B | |
| +1.16% | +4.89% | +35.78% | +58.64% | 302B | |
| +5.88% | +8.05% | +10.44% | +35.60% | 271B | |
| +1.71% | +7.20% | +61.26% | +78.91% | 249B | |
| +3.57% | +10.87% | +46.07% | +122.46% | 205B | |
| Average | +1.67% | +2.38% | +38.21% | +71.76% | 417.69B | |
| Weighted average by Cap. | +2.20% | +3.04% | +51.97% | +99.72% |
Historical Quotes: Pharmaids Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7468817ff71df.7pTGGzFUTh8I7Rl3nh3JpqNTqP79s22QUPO8_dfoT-w.3qakc18tfEdXuHpEz3qT49cW37mMhCnkJ4rJp-beJIGipbRYdGF4UXneTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:22 | 27.72 | 20 | 3,285 |
| 09:53:55 | 28.40 | 10 | 3,265 |
| 09:51:52 | 28.40 | 3 | 3,255 |
| 09:50:54 | 27.60 | 10 | 3,252 |
| 09:40:44 | 27.55 | 34 | 3,242 |
| 09:40:22 | 27.55 | 17 | 3,208 |
| 09:38:56 | 27.55 | 1 | 3,191 |
| 09:32:05 | 28.39 | 2 | 3,190 |
| 09:28:49 | 27.55 | 6 | 3,188 |
Price Extremes
| 1 week | 27.31 |  | 31.9 |
| 1 month | 27 | | 32.5 |
| Current year | 25.6 | | 50.9 |
| 1 year | 25.6 | | 53.9 |
| 3 years | 25.6 | | 87.46 |
| 5 years | 10.17 | | 87.46 |
| 10 years | 2.15 | | 87.46 |
Monthly variations
Annual variations
| 2026 | -40.37% | ||
| 2025 | -32.38% | ||
| 2024 | +44.78% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- PHARMAID Stock
- Quotes Pharmaids Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
