PHARMAIDS PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.71 INR | -0.63% |
|
-9.91% | +10.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 57.99 ₹ | 56.75 ₹ | 54.05 ₹ | 53.71 ₹ |
| Volume | 25 903 | 8 415 | 5 803 | 2 416 |
| Change | -2.78% | -2.14% | -4.76% | -0.63% |
| Opening | 60.00 | 57.98 | 56.75 | 55.40 |
| High | 60.00 | 60.50 | 59.48 | 55.84 |
| Low | 56.67 | 55.10 | 53.92 | 51.65 |
Performance
| 1 day | -0.63% | ||
| 1 week | -9.91% | ||
| 1 month | -3.29% | ||
| 3 months | -10.48% | ||
| 6 months | +40.86% | ||
| Current year | +10.33% | ||
| 1 year | +79.03% | ||
| 3 years | +126.62% | ||
| 5 years | +987.25% | ||
| 10 years | +2,205.15% |
Volumes
marketsDaily volume
2 416
Estimated daily volume
2 416
Avg. Volume 20 sessions
7 527
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
404 275.17
Avg. Volume 20 sessions USD
4 846.86
Record volume 1
1 323 008
Record volume 2
1 012 727
Record volume 3
818 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 893 158 145
Capitalization (USD)
22 697 073
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.75 %
Free-Float capitalization (INR)
373 862 346
Free-Float capitalization (USD)
4 482 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
51.65
60.50
1 month
51.5062.00
Current year
49.6579.23
1 year
28.5079.23
3 years
10.1779.23
5 years
2.7379.23
10 years
2.0579.23
Indicators
Moving average 5 days
56.43
Moving average 20 days
56.31
Moving average 50 days
56.30
Moving average 100 days
57.85
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
33.97
RSI 14 days
40.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -9.91% | +10.33% | +79.03% | 22.7M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| +1.13% | -0.16% | +32.83% | +71.56% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 240B | ||
| +2.13% | +1.56% | +9.78% | +4.25% | 210B | ||
| +1.18% | +0.26% | -5.52% | -21.11% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.50% | 122B | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -1.29% | -2.22% | +42.10% | +14.41% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.15% | -0.31% | +11.06% | +17.44% | ||
| Weighted average by Cap. | +1.26% | +0.31% | +17.07% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ab4150c2665b096d01e871.V6VK_7o3ggcu_Egf58bwLJiAH0EGnt7yhDOlDB3KpJo.FMwYt9dZukRPxXBYqqnGW-32eioyrJGV90rBZlmH-8JvkzzH6nzNbVmLeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:34 | 55.84 | 7 | 2,416 |
| 10:55:59 | 55.84 | 1 | 2,409 |
| 10:53:24 | 55.84 | 18 | 2,408 |
| 10:40:41 | 53.28 | 130 | 2,390 |
| 09:28:22 | 53.25 | 10 | 2,260 |
| 08:59:17 | 53.25 | 4 | 2,250 |
| 08:29:54 | 53.1 | 1,222 | 2,246 |
| 08:17:08 | 53 | 50 | 1,024 |
| 08:07:37 | 53 | 12 | 974 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Equities
- 524572 Stock
- Quotes Pharmaids Pharmaceuticals Limited
