Quotes PharmaEssentia Corporation LUXEMBOURG S.E.
Stocks
261280558
US7169721047
Biotechnology & Medical Research
|
End-of-day quote
LUXEMBOURG S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 48.80 USD | -0.81% |
|
+10.91% | +261.12% |
| 08-31 | PharmaEssentia Gets US FDA's Approval for Essential Thrombocythemia Treament Drug; Shares Sink 10% | MT |
| 08-28 | US FDA approves Takeda, Protagonist's drug for rare blood cancer | RE |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote LUXEMBOURG S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$46.80 | US$49.80 | US$49.20 | US$48.80 | US$44.00 |
| Change | +0.86% | +6.41% | -1.20% | -0.81% | -9.84% |
Performance
| 1 day | -0.81% | ||
| 1 week | +10.91% | ||
| Current month | +48.78% | ||
| 1 month | +54.43% | ||
| 3 months | +83.00% | ||
| 6 months | +148.48% | ||
| Current year | +261.12% | ||
| 1 year | +234.37% | ||
| 3 years | +379.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,231,285,134
Net sales (TWD)
15,634,777,000
Net sales (USD)
493,039,545
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,763,661
Free-Float
77.98 %
Free-Float capitalization (USD)
14,490,579,327
Indicators
Moving average 5 days
48.2
Moving average 20 days
43.82
Moving average 50 days
39.34
Moving average 100 days
30.77
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-36.95%
RSI 9 days
68.34
RSI 14 days
66.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +10.91% | +234.37% | +379.45% | 18.23B | |
| -1.66% | -4.96% | +49.84% | +88.43% | 68.13B | |
| +0.39% | +1.71% | +45.10% | +89.11% | 63.6B | |
| +1.31% | +1.81% | +37.52% | +12.07% | 25.57B | |
| +2.77% | -1.74% | -16.16% | +456.51% | 26.6B | |
| -0.46% | -9.94% | +0.98% | -15.98% | 25.52B | |
| -9.71% | -0.36% | +245.87% | +377.68% | 18.23B | |
| -0.52% | -0.14% | +28.56% | -20.11% | 19.69B | |
| -1.49% | -6.35% | +0.78% | +540.26% | 15.16B | |
| +0.35% | +0.16% | +46.96% | +144.04% | 13.54B | |
| Average | -0.98% | -2.71% | +67.38% | +205.15% | 29.43B | |
| Weighted average by Cap. | -0.72% | -2.34% | +57.03% | +160.69% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.8 |  | 49.8 |
| 1 month | 36 | | 49.8 |
| Current year | 14.05 | | 49.8 |
| 1 year | 13.06 | | 49.8 |
| 3 years | 8.49 | | 49.8 |
| 5 years | 7.97 | | 49.8 |
| 10 years | 7.97 | | 49.8 |
Monthly variations
Annual variations
| 2026 | +225.60% | ||
| 2025 | -20.21% | ||
| 2024 | +66.55% | ||
| 2023 | -18.18% |
- Stock Market
- Stocks
- 6446 Stock
- 261280558 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
