Quotes PharmaEssentia Corporation LUXEMBOURG S.E.
Stocks
261280558
US7169721047
Biotechnology & Medical Research
|
End-of-day quote
LUXEMBOURG S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 36.20 USD | -5.73% |
|
-2.69% | +167.88% |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote LUXEMBOURG S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.20 | US$37.00 | US$37.20 | US$38.40 | US$36.20 |
| Change | -2.69% | +2.21% | +0.54% | +3.23% | -5.73% |
Performance
| 1 day | -5.73% | ||
| 1 week | -2.69% | ||
| Current month | -5.24% | ||
| 1 month | -2.16% | ||
| 3 months | -2.16% | ||
| 6 months | +93.18% | ||
| Current year | +167.88% | ||
| 1 year | +139.18% | ||
| 3 years | +320.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,987,913,179
Net sales (TWD)
15,634,777,000
Net sales (USD)
481,218,129
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,673,421
Free-Float
79.23%
Free-Float capitalization (USD)
12,103,808,991
Indicators
Moving average 5 days
37
Moving average 20 days
37.08
Moving average 50 days
40.77
Moving average 100 days
37
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+2.21%
RSI 9 days
41
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.73% | -2.69% | +139.18% | +320.40% | 14.99B | |
| +1.52% | -7.19% | +51.66% | +69.99% | 65.83B | |
| +0.60% | +8.65% | +11.28% | +84.86% | 51.87B | |
| +2.33% | +3.92% | +2.30% | +64.75% | 51.2B | |
| -0.38% | +1.40% | +29.98% | +42.37% | 43.76B | |
| +0.30% | +5.64% | +16.99% | +133.30% | 42.09B | |
| +2.35% | -6.08% | +236.69% | +528.10% | 39.04B | |
| +2.16% | +9.87% | +18.92% | +59.70% | 34B | |
| +3.84% | -2.34% | +39.18% | +8.57% | 25.2B | |
| +0.28% | +3.04% | +28.11% | +23.30% | 22.8B | |
| Average | +0.73% | +0.27% | +57.43% | +133.53% | 39.08B | |
| Weighted average by Cap. | +1.10% | +0.20% | +50.49% | +122.79% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.2 |  | 38.4 |
| 1 month | 36.2 | | 38.4 |
| Current year | 14.05 | | 49.8 |
| 1 year | 13.06 | | 49.8 |
| 3 years | 8.55 | | 49.8 |
| 5 years | 7.97 | | 49.8 |
| 10 years | 7.97 | | 49.8 |
Monthly variations
Annual variations
| 2026 | +167.88% | ||
| 2025 | -20.21% | ||
| 2024 | +66.55% | ||
| 2023 | -18.18% |
- Stock Market
- Stocks
- 6446 Stock
- 261280558 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
