Quotes PharmaEssentia Corporation LUXEMBOURG S.E.
Stocks
261280523
US7169722037
Biotechnology & Medical Research
|
End-of-day quote
LUXEMBOURG S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 35.60 USD | -1.66% |
|
-7.29% | +163.44% |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote LUXEMBOURG S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$38.40 | US$36.20 | US$35.40 | US$36.20 | US$35.60 |
| Change | +3.23% | -5.73% | -2.21% | +2.26% | -1.66% |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.29% | ||
| Current month | -6.81% | ||
| 1 month | -2.20% | ||
| 3 months | +1.71% | ||
| 6 months | +100.59% | ||
| Current year | +163.44% | ||
| 1 year | +142.43% | ||
| 3 years | +293.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,748,460,641
Net sales (TWD)
15,634,777,000
Net sales (USD)
479,653,240
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,661,475
Free-Float
79.23%
Free-Float capitalization (USD)
11,910,433,986
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.9
Moving average 50 days
40.52
Moving average 100 days
37.32
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+4.83%
RSI 9 days
39.89
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -7.29% | +142.43% | +293.90% | 14.75B | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| Average | +0.08% | +2.41% | +57.51% | +156.19% | 39.79B | |
| Weighted average by Cap. | +0.31% | +2.73% | +49.59% | +148.44% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.4 |  | 36.2 |
| 1 month | 35.4 | | 38.4 |
| Current year | 14.05 | | 49.8 |
| 1 year | 13.06 | | 49.8 |
| 3 years | 8.55 | | 49.8 |
| 5 years | 7.97 | | 49.8 |
| 10 years | 7.97 | | 49.8 |
Monthly variations
Annual variations
| 2026 | +163.44% | ||
| 2025 | -20.21% | ||
| 2024 | +66.55% | ||
| 2023 | -17.53% |
- Stock Market
- Stocks
- 6446 Stock
- 261280523 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
