PHARMACYTE BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.177 USD | +0.77% |
|
+0.77% | +0.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.15 $ | 2.11 $ | 2.16 $ |
| Volume | 3 547 | 6 048 | 7 640 | 6 203 |
| Change | -2.31% | +1.90% | -1.86% | +2.37% |
| Opening | 2.10 | 2.11 | 2.12 | 2.11 |
| High | 2.19 | 2.20 | 2.15 | 2.20 |
| Low | 2.10 | 2.11 | 2.09 | 2.11 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.77% | ||
| Current month | +2.67% | ||
| 1 month | -5.37% | ||
| 3 months | -2.83% | ||
| 6 months | +0.77% | ||
| Current year | +0.77% | ||
| 1 year | -21.71% | ||
| 3 years | -90.09% | ||
| 5 years | -96.23% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
5 057
Estimated daily volume
5 057
Avg. Volume 20 sessions
7 525
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
16 378.92
Record volume 1
229 471 100
Record volume 2
50 806 770
Record volume 3
28 063 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 259 335
Net sales ()
0
Free-Float
35.95 %
Free-Float capitalization (USD)
16 777 344
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.09
2.20
1 month
2.072.46
Current year
1.942.58
1 year
1.923.23
3 years
1.7922.95
5 years
1.79103.49
10 years
1.79502.17
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.15
Moving average 50 days
2.20
Moving average 100 days
2.19
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
49.90
RSI 14 days
48.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.77% | +0.77% | -21.71% | 18.26M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.67% | -3.05% | +37.76% | +16.39% | 65.17B | ||
| Average | +0.38% | +1.51% | +8.12% | +5.60% | ||
| Weighted average by Cap. | +0.21% | +1.19% | +13.75% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.od5w0ZNu7s5ob95Bqk4ST_95iTs0PhLtFIf_gxaYhr4.lKk1l_VXgKReC6t26CorBpcT7Hp9Cl2CTfW8rm729YaV5x2Y-xehnAAbiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:27 | 2.177 | 1,000 | 4,699 |
| 20:36:23 | 2.18 | 100 | 3,699 |
| 20:22:56 | 2.12 | 153 | 3,599 |
| 19:56:42 | 2.11 | 534 | 3,446 |
| 19:56:42 | 2.18 | 800 | 2,912 |
| 18:33:47 | 2.19 | 100 | 2,112 |
| 16:53:31 | 2.175 | 240 | 2,012 |
| 14:33:04 | 2.109 | 372 | 1,772 |
| 14:33:04 | 2.09 | 100 | 1,400 |
| 14:33:04 | 2.09 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.28% | ||
| 2022 | +17.20% | ||
| 2021 | -75.12% | ||
| 2020 | -83.46% | ||
| 2019 | +9.46% | ||
| 2018 | -33.69% | ||
| 2017 | -62.53% | ||
| 2016 | +223.84% | ||
| 2015 | -74.46% | ||
| 2014 | +76.47% | ||
| 2013 | +176.42% | ||
| 2012 | -18.90% | ||
| 2011 | +264.00% | ||
| 2010 | -55.36% | ||
| 2009 | -26.32% | ||
| 2008 | -82.65% | ||
| 2007 | +28.82% | ||
| 2006 | -34.62% | ||
| 2005 | -38.10% | ||
| 2004 | +5.00% | ||
| 2003 | +166.67% |
- Stock Market
- Equities
- PMCB Stock
- Quotes PharmaCyte Biotech, Inc.
