PHARMACOLOG I UPPSALA AB Quotes Pharmacolog i Uppsala AB
Equities
PERP B
SE0019071812
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 SEK | +2.02% |
|
+1.00% | +78.45% |
| 04-24 | Perpetua Medical AB Appoints Camilla Lonn as CFO | CI |
| 04-23 | Pharmacolog i Uppsala AB will Change its Ticker to PERP B from PHLOG B | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 kr | 0.0982 kr | 0.0902 kr | 0.099 kr | 0.101 kr |
| Volume | 658 740 | 64 578 | 67 547 | 40 208 | 144 099 |
| Change | +6.84% | -1.80% | -8.15% | +9.76% | +2.02% |
| Opening | 0.09 | 0.10 | 0.10 | 0.09 | 0.1 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.102 |
| Low | 0.09 | 0.10 | 0.09 | 0.09 | 0.1 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.00% | ||
| Current month | +11.73% | ||
| 1 month | -1.94% | ||
| 3 months | +19.10% | ||
| 6 months | +132.72% | ||
| Current year | +78.45% | ||
| 1 year | -78.87% | ||
| 3 years | -98.84% | ||
| 5 years | -99.01% |
Volumes
marketsDaily volume
144 099
Estimated daily volume
144 099
Avg. Volume 20 sessions
226 714
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
22 898.11
Avg. Volume 20 sessions USD
2 139.46
Record volume 1
22 893 090
Record volume 2
16 753 860
Record volume 3
6 758 585
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
10 763 202
Capitalization (USD)
1 005 649
Net sales (SEK)
9 936 285
Net sales (USD)
928 387
Number of employees
10
Sales / Employee (SEK)
993 629
Sales / Employee (USD)
92 839
Free-Float
49.1 %
Free-Float capitalization (SEK)
3 226 595
Free-Float capitalization (USD)
301 474
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.040.18
1 year
0.020.70
3 years
0.0212.50
5 years
0.0214.50
10 years
0.0244.20
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
44.44
RSI 14 days
47.06
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.00% | +78.45% | -78.87% | 1.01M | ||
| -1.59% | +1.67% | -39.82% | -48.56% | 3.01B | ||
| -2.86% | -3.74% | +18.54% | +80.03% | 1.94B | ||
| -1.61% | -5.14% | -2.22% | +27.96% | 1.66B | ||
| +0.56% | +5.59% | +34.26% | +27.85% | 1.34B | ||
| -0.67% | -6.28% | -16.73% | -19.57% | 965M | ||
| -0.81% | -6.56% | -22.64% | -36.39% | 895M | ||
| +1.75% | +6.51% | +7.22% | -12.55% | 827M | ||
| -1.47% | -3.15% | -24.93% | -30.42% | 638M | ||
| -0.43% | -5.35% | +8.49% | +27.35% | 516M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +0.64% | +10.11% | -15.56% | +52.11% | 279M | ||
| -4.63% | +19.79% | -38.50% | -0.43% | 250M | ||
| +0.29% | -2.00% | +14.64% | +148.19% | 127M | ||
| -0.29% | +1.11% | -28.08% | -21.94% | 110M | ||
| +3.99% | +67.45% | +170.34% | +119.62% | 101M | ||
| Average | -0.23% | +5.07% | +8.96% | +14.65% | ||
| Weighted average by Cap. | -1.07% | +1.02% | -6.23% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f18477ae474b7695ed2448.tiASz86K63EdIevPA4RqGq7AqRjGyst6U4Trjmdd95w.hHchlbnvnB1bFIyAN9BSf96YnX6DmKRMBuKO7SYrgfDCbX7_hc-OK09vmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:51 | 0.101 | 799 | 144,099 |
| 11:27:51 | 0.101 | 201 | 143,300 |
| 09:53:04 | 0.102 | 43,221 | 143,099 |
| 08:55:31 | 0.1005 | 97,999 | 99,878 |
| 08:55:31 | 0.1005 | 1,829 | 1,879 |
Monthly variations
Annual change
| 2024 | +74.91% | ||
| 2023 | -97.68% | ||
| 2022 | -73.18% | ||
| 2021 | +67.40% | ||
| 2020 | -29.48% | ||
| 2019 | +165.56% | ||
| 2018 | -86.32% | ||
| 2017 | -3.64% | ||
| 2016 | -8.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- PERP B Stock
- Quotes Pharmacolog i Uppsala AB
