PHARMA FOODS INTERNATIONAL CO., LTD. Quotes Pharma Foods International Co., Ltd.
Equities
2929
JP3802310007
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 881 JPY | +1.50% |
|
+3.04% | -12.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 855 ¥ | 855 ¥ | 853 ¥ | 868 ¥ | 881 ¥ |
| Volume | 98 500 | 101 400 | 176 000 | 154 400 | 122 500 |
| Change | +1.42% | 0.00% | -0.23% | +1.76% | +1.50% |
| Opening | 840.00 | 855.00 | 862.00 | 853.00 | 871 |
| High | 859.00 | 867.00 | 875.00 | 879.00 | 881 |
| Low | 838.00 | 849.00 | 846.00 | 846.00 | 862 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.04% | ||
| Current month | +4.51% | ||
| 1 month | -6.97% | ||
| 3 months | -9.08% | ||
| 6 months | -35.46% | ||
| Current year | -12.08% | ||
| 1 year | -52.02% | ||
| 3 years | -73.58% | ||
| 5 years | +92.78% | ||
| 10 years | +522.61% |
Volumes
marketsDaily volume
122 500
Estimated daily volume
122 500
Avg. Volume 20 sessions
159 842
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
140 820 802.00
Avg. Volume 20 sessions USD
903 365.44
Record volume 1
28 747 400
Record volume 2
25 718 400
Record volume 3
22 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 414 568 200
Capitalization (USD)
156 619 455
Net sales (JPY)
68 572 000 000
Net sales (USD)
439 889 380
Number of employees
670
Sales / Employee (JPY)
102 346 269
Sales / Employee (USD)
656 551
Free-Float
69.94 %
Free-Float capitalization (JPY)
17 688 683 576
Free-Float capitalization (USD)
113 472 905
Average Daily Capital Traded
0.58%
Highs and lows
1 week
846.00
881.00
1 month
800.00953.00
Current year
800.001 243.00
1 year
800.002 344.00
3 years
800.003 540.00
5 years
427.003 820.00
10 years
115.503 820.00
Indicators
Moving average 5 days
858.67
Moving average 20 days
852.90
Moving average 50 days
896.06
Moving average 100 days
960.23
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
56.78
RSI 14 days
50.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.04% | -12.08% | -52.02% | 157M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | -0.62% | +2.54% | +10.62% | +14.09% | ||
| Weighted average by Cap. | -0.26% | +2.96% | +13.34% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db392.pUpD_l3aNu6mxRVD44NRqYYQ7lSouaZKz_nK98VHBHI.xAkLuiWZUtb8jlJ2u7AG68EkoCzR6OMeoZKVj4gxXSOQCySoNaJFivS_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 881 | 9,000 | 122,400 |
| 06:59:59 | 881 | 100 | 113,400 |
| 06:59:58 | 880 | 600 | 113,300 |
| 06:59:53 | 880 | 100 | 112,700 |
| 06:59:53 | 880 | 200 | 112,600 |
| 06:59:53 | 880 | 100 | 112,400 |
| 06:59:41 | 880 | 100 | 112,300 |
| 06:59:38 | 879 | 100 | 112,200 |
| 06:59:37 | 880 | 100 | 112,100 |
| 06:59:36 | 880 | 100 | 112,000 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -24.21% | ||
| 2022 | -37.49% | ||
| 2021 | +4.08% | ||
| 2020 | +320.70% | ||
| 2019 | -6.40% | ||
| 2018 | +32.99% | ||
| 2017 | -6.95% | ||
| 2016 | -0.95% | ||
| 2015 | -26.33% | ||
| 2014 | +144.23% | ||
| 2013 | +135.77% | ||
| 2012 | +28.69% | ||
| 2011 | +38.46% | ||
| 2010 | -28.13% | ||
| 2009 | +36.62% | ||
| 2008 | -61.87% | ||
| 2007 | -52.40% | ||
| 2006 | -52.65% |
- Stock Market
- Equities
- 2929 Stock
- Quotes Pharma Foods International Co., Ltd.
