|
Market Closed -
Bombay S.E.
10:02:30 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 82.00 INR | 0.00% |
|
+2.37% | -27.27% |
Stock exchange
Bombay S.E.
PHRMASI6 82.00 ₹
0.00%
51K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHRMASI6 | 82.00INR | 0.00% | 51K ₹ |
Quotes 5-day view: Phaarmasia Limited
Delayed Quote Bombay S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹80.10 | ₹87.99 | ₹82.00 | ₹82.84 | ₹82.00 |
| Volume | 7 | 995 | 232 | 30 | 4 |
| Change | -10.00% | +9.85% | -6.81% | +1.02% | -1.01% |
| Opening | ₹88.00 | ₹80.10 | ₹88.00 | ₹82.00 | ₹82.00 |
| High | ₹88.00 | ₹88.10 | ₹88.44 | ₹82.84 | ₹82.00 |
| Low | ₹80.10 | ₹79.00 | ₹79.31 | ₹82.00 | ₹82.00 |
Performance
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -11.26% | ||
| 3 months | -3.51% | ||
| 6 months | -18.00% | ||
| Current year | -27.27% | ||
| 1 year | +141.18% | ||
| 3 years | +206.08% | ||
| 5 years | +198.18% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
622
Estimated daily volume
622
Avg. Volume 20 sessions
911
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
74,702
Avg. Volume 20 sessions USD
795.58
Record volume 1
37,452
Record volume 2
37,220
Record volume 3
36,097
Capital turnover ratio
0
Basic data
Market Cap (INR)
559,810,719
Market Cap (USD)
5,923,854
Net sales ()
472,075,000
Net sales (USD)
4,995,444
Number of employees
47
Sales / Employee (INR)
10,044,149
Sales / Employee (USD)
106,286
Indicators
Moving average 5 days
82.99
Moving average 20 days
85.89
Moving average 50 days
85.62
Moving average 100 days
88.61
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+8.06%
RSI 9 days
46.5
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.37% | +141.18% | +206.08% | 5.92M | |
| -3.76% | -0.65% | +47.41% | +140.35% | 1,216B | |
| -1.45% | -1.05% | +46.41% | +79.94% | 656B | |
| -2.24% | -0.88% | +32.97% | +103.82% | 509B | |
| -2.20% | -5.21% | +44.19% | +61.25% | 384B | |
| -2.27% | +0.42% | +74.12% | +42.14% | 362B | |
| -2.17% | -1.97% | +28.67% | +55.67% | 311B | |
| -3.33% | -2.84% | +5.69% | +32.00% | 293B | |
| -3.80% | -0.10% | +43.90% | +70.56% | 249B | |
| -3.96% | +1.18% | +36.70% | +105.38% | 208B | |
| Average | -2.23% | -0.25% | +50.12% | +89.72% | 418.78B | |
| Weighted average by Cap. | -2.03% | +0.03% | +42.46% | +90.94% |
Historical Quotes: Phaarmasia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae85.gxVDQDwYO_Z0TBqCj0xPOJrdZviB3TS91pDPupRbUnY.zyN2D313Q7cOIkn24Cl7V_GYMZ7uhUTJh_aD6ewDGhDJd3IhUFlYwxcoaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:57 | 82.00 | 21 | 622 |
Price Extremes
| 1 week | 79 |  | 88.44 |
| 1 month | 75.1 | | 96.75 |
| Current year | 67 | | 131.75 |
| 1 year | 30.6 | | 131.75 |
| 3 years | 23.6 | | 131.75 |
| 5 years | 20.2 | | 131.75 |
| 10 years | 10.3 | | 131.75 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +132.45% | ||
| 2024 | +23.19% | ||
| 2023 | +41.36% | ||
| 2022 | -15.73% | ||
| 2021 | -8.19% | ||
| 2020 | +125.71% | ||
| 2019 | +5.63% | ||
| 2018 | -45.49% | ||
| 2017 | +91.03% | ||
| 2016 | -45.28% | ||
| 2015 | +100.00% | ||
| 2014 | +2.16% | ||
| 2013 | -41.31% | ||
| 2012 | -87.50% | ||
| 2011 | -18.50% | ||
| 2010 | -22.58% | ||
| 2009 | -22.57% | ||
| 2008 | +682.70% | ||
| 2006 | +94.74% | ||
| 2005 | +17.28% | ||
| 2000 | -74.12% | ||
| 1999 | +1,390.48% | ||
| 1998 | -30.00% | ||
| 1997 | -25.00% | ||
| 1996 | -25.93% |
- Stock Market
- Stocks
- PHRMASI6 Stock
- Quotes Phaarmasia Limited
Select your edition
All financial news and data tailored to specific country editions
