PHA LAI THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,650 VND | +2.09% |
|
+8.52% | -0.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13500 ₫ | 13500 ₫ | 13450 ₫ | 14350 ₫ | 14650 ₫ | 14,650 ₫ |
| Volume | 218 400 | 102 200 | 117 100 | 788 000 | 761 400 | 761 400 |
| Change | 0.00% | 0.00% | -0.37% | +6.69% | +2.09% | +2.09% |
| Opening | 13,450.00 | 13,500.00 | 13,500.00 | 13,600.00 | 15,000.00 | 15,000 |
| High | 13,650.00 | 13,600.00 | 13,600.00 | 14,350.00 | 15,000.00 | 15,000 |
| Low | 13,450.00 | 13,500.00 | 13,450.00 | 13,550.00 | 14,500.00 | 14,500 |
Performance
| 1 day | +2.09% | ||
| 1 week | +8.52% | ||
| Current month | +8.92% | ||
| 1 month | +6.55% | ||
| 3 months | +6.93% | ||
| 6 months | +14.01% | ||
| Current year | -0.68% | ||
| 1 year | -4.56% | ||
| 3 years | -46.14% | ||
| 5 years | -48.42% | ||
| 10 years | -29.57% |
Volumes
marketsDaily volume
761 400
Avg. Volume 20 sessions
261 180
Avg. Volume 20 sessions VND
3 826 287 000.00
Avg. Volume 20 sessions USD
149 225.19
Record volume 1
22 015 230
Record volume 2
8 699 040
Record volume 3
7 857 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 645 369 641 026
Capitalization (USD)
181 169 416
Net sales (VND)
5 813 760 220 060
Net sales (USD)
226 736 649
Number of employees
736
Sales / Employee (VND)
7 899 130 734
Sales / Employee (USD)
308 066
Free-Float
24.35 %
Free-Float capitalization (VND)
1 151 010 715 987
Free-Float capitalization (USD)
44 889 418
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13 550.00
15 000.00
1 month
13 000.0015 000.00
Current year
12 950.0016 000.00
1 year
12 300.0017 600.00
3 years
10 500.0028 500.00
5 years
10 500.0032 200.00
10 years
10 500.0032 200.00
Indicators
Moving average 5 days
13 890.00
Moving average 20 days
13 620.00
Moving average 50 days
13 664.00
Moving average 100 days
14 105.50
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
79.36
RSI 14 days
72.72
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +8.52% | -0.68% | -4.56% | 181M | ||
| +0.41% | -2.40% | +17.87% | +0.62% | 17.14B | ||
| +0.66% | +6.26% | +57.10% | +149.35% | 13.34B | ||
| +0.61% | 0.00% | -7.30% | -19.12% | 13.03B | ||
| +0.65% | -3.11% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.68% | +2.06% | -1.72% | -2.24% | 4.63B | ||
| +1.10% | +0.24% | +25.42% | +28.55% | 4.3B | ||
| +1.54% | +1.54% | +2.06% | -22.96% | 3.72B | ||
| -1.48% | +0.76% | +8.79% | -12.07% | 3.48B | ||
| +3.85% | +3.85% | +22.73% | +42.86% | 3.16B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -1.54% | -4.47% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -1.55% | 2B | ||
| +3.14% | +5.68% | +23.29% | +10.82% | 1.78B | ||
| +1.41% | +0.70% | -0.69% | +6.67% | 1.17B | ||
| Average | +0.91% | +1.49% | +16.13% | +16.91% | ||
| Weighted average by Cap. | +0.66% | +0.72% | +20.74% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +16.60% | ||
| 2022 | -47.40% | ||
| 2021 | -1.64% | ||
| 2020 | -9.11% | ||
| 2019 | +48.62% | ||
| 2018 | -20.44% | ||
| 2017 | +36.23% | ||
| 2016 | -8.74% | ||
| 2015 | -30.68% | ||
| 2014 | +5.18% | ||
| 2013 | +110.92% | ||
| 2012 | +70.00% | ||
| 2011 | -40.17% | ||
| 2010 | -38.10% | ||
| 2009 | +1.07% | ||
| 2008 | -68.57% | ||
| 2007 | -23.72% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pha Lai Thermal Power
