PHA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,870 KRW | -0.91% |
|
-1.36% | +9.25% |
| 03-19 | Tranche Update on PHA Co., Ltd.'s Equity Buyback Plan announced on December 18, 2023. | CI |
| 03-14 | Tranche Update on PHA Co., Ltd.'s Equity Buyback Plan announced on September 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11000 ₩ | 10950 ₩ | 11040 ₩ | 10970 ₩ | 10870 ₩ |
| Volume | 36 393 | 14 936 | 18 273 | 16 399 | 14 887 |
| Change | -0.18% | -0.45% | +0.82% | -0.63% | -0.91% |
| Opening | 11,020.00 | 11,000.00 | 10,900.00 | 11,040.00 | 10,980.00 |
| High | 11,020.00 | 11,010.00 | 11,040.00 | 11,070.00 | 10,990.00 |
| Low | 10,800.00 | 10,910.00 | 10,860.00 | 10,810.00 | 10,770.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.36% | ||
| Current month | -3.46% | ||
| 1 month | +0.74% | ||
| 3 months | -13.18% | ||
| 6 months | +17.13% | ||
| Current year | +9.25% | ||
| 1 year | +25.81% | ||
| 3 years | +6.05% | ||
| 5 years | +15.03% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
14 809
Avg. Volume 20 sessions
43 049
Avg. Volume 20 sessions KRW
467 942 630.00
Avg. Volume 20 sessions USD
342 066.06
Record volume 1
5 087 937
Record volume 2
3 505 558
Record volume 3
3 266 232
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
212 080 930 233
Capitalization (USD)
155 031 160
Net sales (KRW)
1 134 618 152 640
Net sales (USD)
829 405 870
Number of employees
600
Sales / Employee (KRW)
1 891 030 254
Sales / Employee (USD)
1 382 343
Free-Float
40.46 %
Free-Float capitalization (KRW)
92 246 815 586
Free-Float capitalization (USD)
67 432 422
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10 770.00
11 070.00
1 month
10 120.0011 640.00
Current year
9 010.0013 490.00
1 year
8 450.0013 490.00
3 years
5 550.0013 550.00
5 years
4 360.0013 800.00
10 years
4 360.0024 800.00
Indicators
Moving average 5 days
10 966.00
Moving average 20 days
10 889.50
Moving average 50 days
11 115.00
Moving average 100 days
10 776.60
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
43.67
RSI 14 days
45.80
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.36% | +9.25% | +25.81% | 155M | ||
| +0.77% | +3.02% | +7.65% | +24.15% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +21.15% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +19.72% | 3.16B | ||
| -2.15% | -1.04% | +1.90% | +6.34% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -18.66% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +3.84% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +95.47% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -37.71% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +95.67% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -30.84% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -2.03% | -3.55% | -11.76% | -7.45% | 871M | ||
| -2.90% | -4.10% | 0.00% | +8.02% | 842M | ||
| Average | -1.20% | -0.47% | +6.32% | +16.82% | ||
| Weighted average by Cap. | -0.52% | +0.55% | +7.15% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +41.34% | ||
| 2022 | -30.30% | ||
| 2021 | +10.14% | ||
| 2020 | +6.26% | ||
| 2019 | +29.39% | ||
| 2018 | -36.48% | ||
| 2017 | -12.13% | ||
| 2016 | -16.14% | ||
| 2015 | -20.83% | ||
| 2014 | -16.08% | ||
| 2013 | +36.19% | ||
| 2012 | +0.32% | ||
| 2011 | +4.32% | ||
| 2010 | +89.79% | ||
| 2009 | +277.62% | ||
| 2008 | -36.36% | ||
| 2007 | -22.81% | ||
| 2006 | -51.02% | ||
| 2005 | +231.03% | ||
| 2004 | -16.91% | ||
| 2003 | +27.25% | ||
| 2002 | -18.38% | ||
| 2001 | -27.45% |
- Stock Market
- Equities
- A043370 Stock
- Quotes PHA Co., Ltd.
