PH RESORTS GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 PHP | 0.00% |
|
+11.90% | +8.05% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.95 ₱ | 0.9 ₱ | 0.94 ₱ | 0.94 ₱ | 0.94 ₱ | 0.94 ₱ |
| Volume | 6 830 000 | 4 600 000 | 18 459 000 | 4 523 000 | 5 997 000 | 5 997 000 |
| Change | -3.06% | -5.26% | +4.44% | 0.00% | 0.00% | 0.00% |
| Opening | 1.00 | 0.96 | 0.90 | 0.96 | 0.94 | 0.94 |
| High | 1.02 | 0.98 | 1.03 | 0.98 | 1.00 | 1 |
| Low | 0.93 | 0.90 | 0.90 | 0.91 | 0.94 | 0.94 |
Performance
| 1 week | +11.90% | ||
| Current month | +20.51% | ||
| 1 month | +8.05% | ||
| 3 months | +13.25% | ||
| 6 months | +1.08% | ||
| Current year | +8.05% | ||
| 1 year | +77.36% | ||
| 3 years | -51.30% | ||
| 5 years | -77.62% |
Volumes
marketsDaily volume
5 997 000
Avg. Volume 20 sessions
3 704 800
Avg. Volume 20 sessions PHP
3 482 512.00
Avg. Volume 20 sessions USD
60 616.60
Record volume 1
254 434 000
Record volume 2
96 489 000
Record volume 3
93 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 860 794 037
Capitalization (USD)
119 418 981
Net sales (PHP)
27 595 598
Net sales (USD)
480 329
Number of employees
24
Sales / Employee (PHP)
1 149 817
Sales / Employee (USD)
20 014
Free-Float
22.4 %
Free-Float capitalization (PHP)
1 536 982 082
Free-Float capitalization (USD)
26 752 710
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.90
1.03
1 month
0.721.05
Current year
0.701.09
1 year
0.451.13
3 years
0.452.34
5 years
0.455.75
10 years
0.457.93
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.84
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
65.45
RSI 14 days
61.95
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.77B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -2.12% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 995M | ||
| -0.24% | +1.19% | -26.35% | -40.04% | 845M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 659M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 258M | ||
| +1.82% | -5.66% | -2.06% | +34.57% | 221M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 170M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 159M | ||
| +1.49% | -5.76% | +12.05% | +11.14% | 119M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.58M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 74.22M | ||
| -0.33% | -0.58% | -1.79% | -5.19% | 68.23M | ||
| Average | -0.50% | -0.35% | +3.98% | +24.66% | ||
| Weighted average by Cap. | -2.31% | +6.96% | +40.92% | +174.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +6.10% | ||
| 2022 | +5.13% | ||
| 2021 | -72.24% | ||
| 2020 | -45.96% | ||
| 2019 | -4.59% | ||
| 2018 | +1.11% |
- Stock Market
- Equities
- PHR Stock
- Quotes PH Resorts Group Holdings, Inc.
