PGT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 VND | -.--% |
|
-.--% | -10.26% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3400 ₫ | 3500 ₫ | 3400 ₫ | 3500 ₫ | 3500 ₫ |
| Volume | 30 025 | 12 000 | 13 200 | 700 | 6 700 |
| Change | -2.86% | +2.94% | -2.86% | +2.94% | -.--% |
| Opening | 3,400.00 | 3,400.00 | 3,400.00 | 3,500.00 | 3,400.00 |
| High | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
| Low | 3,300.00 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 |
Performance
| 1 month | -5.41% | ||
| 3 months | -10.26% | ||
| 6 months | +12.90% | ||
| Current year | -10.26% | ||
| 1 year | -10.26% | ||
| 3 years | -20.45% | ||
| 5 years | -50.00% | ||
| 10 years | -42.62% |
Volumes
marketsDaily volume
6 700
Avg. Volume 20 sessions
9 924
Avg. Volume 20 sessions VND
34 734 000.00
Avg. Volume 20 sessions USD
1 354.63
Record volume 1
997 301
Record volume 2
937 465
Record volume 3
836 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 271 224
Capitalization (USD)
1 271 224
Free-Float
46.99 %
Free-Float capitalization (VND)
597 315
Free-Float capitalization (USD)
597 315
Average Daily Capital Traded
2732.33%
Highs and lows
1 week
3 300.00
3 500.00
1 month
3 200.003 800.00
Current year
3 100.004 600.00
1 year
2 700.004 600.00
3 years
2 600.0016 300.00
5 years
2 600.0016 300.00
10 years
2 300.0016 300.00
Indicators
Moving average 5 days
3 460.00
Moving average 20 days
3 490.00
Moving average 50 days
3 642.00
Moving average 100 days
3 776.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
50.61
RSI 14 days
48.81
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -10.26% | -10.26% | 1.27M | ||
| +0.50% | -5.08% | -17.08% | +5.90% | 2.53B | ||
| -0.06% | -2.70% | -9.17% | - | 1.04B | ||
| -1.05% | -2.40% | -32.99% | +9.47% | 646M | ||
| -0.14% | -1.17% | -21.09% | -11.52% | 548M | ||
| -0.07% | -3.06% | -13.54% | - | 444M | ||
| -0.50% | -2.92% | -8.62% | +19.29% | 289M | ||
| -.--% | -.--% | +15.35% | +20.27% | 120M | ||
| +2.55% | +7.22% | +15.10% | -18.02% | 89.7M | ||
| Average | +0.14% | -1.00% | -9.14% | +2.16% | ||
| Weighted average by Cap. | +0.09% | -3.27% | -15.93% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +39.29% | ||
| 2022 | -75.44% | ||
| 2021 | +280.00% | ||
| 2020 | -50.00% | ||
| 2019 | +42.86% | ||
| 2018 | +7.69% | ||
| 2017 | -17.02% | ||
| 2016 | -6.00% | ||
| 2015 | -19.35% | ||
| 2014 | -1.59% | ||
| 2013 | +85.29% | ||
| 2012 | +9.68% | ||
| 2011 | -68.37% | ||
| 2010 | +11.85% | ||
| 2009 | -22.03% |
- Stock Market
- Equities
- PGT Stock
- Quotes PGT Holdings
