PGP GLASS CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 LKR | +1.75% |
|
-0.68% | +3.57% |
| 04-26 | PGP Glass Ceylon PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-26 | PGP Glass Ceylon PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.9 ₨ | 29 ₨ | 29 ₨ | 28.5 ₨ | 29 ₨ | 29 ₨ |
| Volume | 34 586 | 71 278 | 3 808 | 1 042 141 | 2 032 | 2 032 |
| Change | -0.34% | +0.35% | 0.00% | -1.72% | +1.75% | +1.75% |
| Opening | 29.00 | 28.90 | 28.70 | 29.00 | 28.50 | 28.5 |
| High | 29.10 | 29.00 | 29.80 | 29.40 | 29.50 | 29.5 |
| Low | 28.90 | 28.70 | 28.70 | 28.50 | 28.50 | 28.5 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.68% | ||
| 1 month | -0.34% | ||
| 3 months | +9.02% | ||
| 6 months | +13.28% | ||
| Current year | +3.57% | ||
| 1 year | +47.96% | ||
| 3 years | +158.93% | ||
| 5 years | +778.79% | ||
| 10 years | +683.78% |
Volumes
marketsDaily volume
2 032
Avg. Volume 20 sessions
455 676
Avg. Volume 20 sessions LKR
13 214 604.00
Avg. Volume 20 sessions USD
44 335.00
Record volume 1
109 506 000
Record volume 2
108 470 800
Record volume 3
78 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 027 815 201
Capitalization (USD)
90 678 320
Net sales (LKR)
17 823 509 000
Net sales (USD)
59 797 873
Number of employees
485
Sales / Employee (LKR)
36 749 503
Sales / Employee (USD)
123 295
Free-Float
17.23 %
Free-Float capitalization (LKR)
4 656 177 622
Free-Float capitalization (USD)
15 621 476
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.50
29.80
1 month
27.5030.00
Current year
25.6030.50
1 year
19.2030.50
3 years
7.2030.50
5 years
2.8030.50
10 years
2.8030.50
Indicators
Moving average 5 days
28.88
Moving average 20 days
28.79
Moving average 50 days
28.34
Moving average 100 days
27.70
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
53.15
RSI 14 days
53.23
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.68% | +3.57% | +47.96% | 90.68M | ||
| +0.76% | +4.97% | +12.58% | +18.59% | 3.64B | ||
| -0.76% | +1.95% | +12.23% | +21.07% | 2.66B | ||
| +0.22% | +2.35% | -17.70% | -35.66% | 2.09B | ||
| +1.92% | +0.79% | -10.80% | -25.09% | 1.19B | ||
| +3.75% | +3.41% | -18.67% | -29.72% | 670M | ||
| - | 0.00% | - | - | 598M | ||
| -2.63% | +0.47% | +6.62% | +29.64% | 374M | ||
| -1.63% | +0.93% | -17.35% | -13.67% | 347M | ||
| -1.92% | +2.00% | -31.03% | -20.69% | 255M | ||
| -1.32% | -1.32% | -2.47% | -5.41% | 193M | ||
| -2.80% | +0.87% | -47.34% | -35.38% | 158M | ||
| -0.47% | +0.64% | +4.83% | +19.81% | 157M | ||
| -0.76% | -1.46% | +11.16% | +119.64% | 150M | ||
| 0.00% | +1.45% | -9.68% | -29.29% | 132M | ||
| -2.79% | -2.47% | +6.12% | +82.11% | 98.15M | ||
| Average | -0.48% | +0.57% | -6.53% | +9.59% | ||
| Weighted average by Cap. | +0.22% | +2.88% | -0.12% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +112.12% | ||
| 2022 | -27.47% | ||
| 2021 | +93.62% | ||
| 2020 | +108.89% | ||
| 2019 | +18.42% | ||
| 2018 | -34.48% | ||
| 2017 | +9.43% | ||
| 2016 | -13.11% | ||
| 2015 | +24.49% | ||
| 2014 | +8.89% | ||
| 2013 | -25.00% | ||
| 2012 | -24.05% | ||
| 2011 | +1.28% | ||
| 2010 | +254.55% | ||
| 2009 | +69.23% | ||
| 2008 | -35.00% | ||
| 2007 | -16.67% | ||
| 2006 | +6.67% | ||
| 2005 | -18.18% | ||
| 2004 | +144.44% | ||
| 2003 | +16.88% | ||
| 2002 | +10.00% | ||
| 2001 | +191.67% | ||
| 2000 | -50.00% | ||
| 1999 | +4.35% | ||
| 1998 | -32.35% | ||
| 1997 | -26.09% | ||
| 1996 | +8.24% | ||
| 1995 | +44.07% |
- Stock Market
- Equities
- GLAS.N0000 Stock
- Quotes PGP Glass Ceylon PLC
