PGF CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 MYR | +0.53% |
|
+1.06% | +39.42% |
| 05-01 | PGF Capital Swings to Loss in Fiscal Q4 | MT |
| 04-30 | PGF Capital Berhad Recommends Final Dividend for the Financial Year Ended 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 RM | 1.87 RM | 1.88 RM | 1.9 RM | 1.91 RM |
| Volume | 283 200 | 373 500 | 299 200 | 250 300 | 259 500 |
| Change | -1.06% | 0.00% | +0.53% | +1.06% | +0.53% |
| Opening | 1.89 | 1.87 | 1.85 | 1.88 | 1.89 |
| High | 1.90 | 1.90 | 1.88 | 1.90 | 1.92 |
| Low | 1.87 | 1.85 | 1.83 | 1.86 | 1.88 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.06% | ||
| Current month | -0.52% | ||
| 1 month | -4.02% | ||
| 3 months | +10.40% | ||
| 6 months | +66.09% | ||
| Current year | +39.42% | ||
| 1 year | +38.41% | ||
| 3 years | +172.86% | ||
| 5 years | +354.76% | ||
| 10 years | +354.76% |
Volumes
marketsDaily volume
259 500
Avg. Volume 20 sessions
321 173
Avg. Volume 20 sessions MYR
613 440.43
Avg. Volume 20 sessions USD
129 267.85
Record volume 1
885 449 311
Record volume 2
400 139 525
Record volume 3
122 130 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
313 983 367
Capitalization (USD)
66 164 459
Net sales (MYR)
128 742 000
Net sales (USD)
27 129 287
Free-Float
25.95 %
Free-Float capitalization (MYR)
81 592 241
Free-Float capitalization (USD)
17 193 607
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.83
1.92
1 month
1.761.99
Current year
1.302.01
1 year
1.152.01
3 years
0.602.01
5 years
0.202.01
10 years
0.202.01
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.90
Moving average 50 days
1.83
Moving average 100 days
1.66
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
54.50
RSI 14 days
54.46
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.06% | +39.42% | +38.41% | 66.16M | ||
| +4.30% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +51.63% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.25% | 35.98B | ||
| +0.13% | -3.27% | -9.59% | +22.63% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| -0.73% | -4.95% | +10.48% | +32.92% | 19.31B | ||
| -0.54% | -4.44% | +11.15% | +42.36% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +29.13% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| -1.01% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| -3.54% | +13.15% | -2.10% | -44.39% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| -0.11% | +3.63% | +28.60% | +51.11% | 2.77B | ||
| Average | +0.57% | +2.09% | +15.57% | +35.66% | ||
| Weighted average by Cap. | +1.18% | +1.10% | +14.52% | +44.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.42% | ||
| 2023 | +9.60% | ||
| 2022 | +81.16% | ||
| 2021 | +26.61% | ||
| 2020 | +43.42% | ||
| 2019 | +22.58% | ||
| 2018 | -30.34% | ||
| 2017 | +64.81% | ||
| 2016 | -28.95% | ||
| 2015 | +7.04% | ||
| 2014 | -4.05% | ||
| 2013 | +1.37% | ||
| 2012 | +12.31% | ||
| 2011 | -7.14% | ||
| 2010 | -6.67% | ||
| 2009 | -8.54% | ||
| 2008 | +30.16% | ||
| 2007 | +65.79% | ||
| 2006 | +46.15% | ||
| 2005 | -61.76% | ||
| 2004 | 0.00% | ||
| 2003 | +88.89% | ||
| 2002 | -56.63% | ||
| 2001 | -18.63% | ||
| 2000 | -48.48% | ||
| 1999 | -20.80% | ||
| 1998 | +119.30% | ||
| 1997 | -90.81% | ||
| 1996 | +166.40% | ||
| 1995 | +20.65% | ||
| 1994 | -33.19% | ||
| 1993 | +38.10% | ||
| 1992 | +24.15% |
- Stock Market
- Equities
- PGF Stock
- Quotes PGF Capital
