Stock PGE PGE POLSKA GRUPA ENERGETYCZNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PGE Polska Grupa Energetyczna S.A.

Equities

PGE

PLPGER000010

Electric Utilities

Delayed Warsaw S.E.
Other stock markets
 14:29:12 30/04/2024 BST 		5-day change 1st Jan Change
6.09 PLN -1.58% Intraday chart for PGE Polska Grupa Energetyczna S.A. -0.43% -29.85%
04-05 Transcript : PGE Polska Grupa Energetyczna S.A., Q4 2023 Earnings Call, Apr 05, 2024
04-05 PGE Power Appoints Renata Czech as Deputy CFO, Effective April 15 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PGE Polska Grupa Energetyczna S.A.(PGE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 6.016 zł 5.96 zł 6.066 zł 6.188 zł 6.09 zł
Volume 5 225 314 4 953 953 5 960 017 3 828 508 3 104 702
Change -1.60% -0.93% +1.78% +2.01% -1.58%
Opening 6.11 6.05 6.00 6.12 6.17
High 6.15 6.13 6.22 6.19 6.238
Low 6.00 5.92 5.99 6.03 6.07

Performance

1 day-1.62%
1 week-0.43%
Current month-15.47%
1 month-17.46%
3 months-26.70%
6 months-16.92%
Current year-29.85%
1 year-11.74%
3 years-39.72%
5 years-36.05%
10 years-71.01%

Volumes

markets
Daily volume
3 104 649
Estimated daily volume
3 840 486
Avg. Volume 20 sessions
6 808 020
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
41 460 841.80
Avg. Volume 20 sessions USD
10 274 328.28
Record volume 1
25 048 640
Record volume 2
22 341 690
Record volume 3
21 060 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
13 911 268 607
Capitalization (USD)
3 447 323 651
Net sales (PLN)
95 964 000 000
Net sales (USD)
23 780 646 912
Number of employees
42 552
Sales / Employee (PLN)
2 255 217
Sales / Employee (USD)
558 861
Free-Float
38.3 %
Free-Float capitalization (PLN)
5 328 461 146
Free-Float capitalization (USD)
1 320 435 300
Average Daily Capital Traded
0.3%

Highs and lows

1 week
5.92
Extreme 5.916
6.24
1 month
5.92
Extreme 5.916
7.51
Current year
5.92
Extreme 5.916
9.20
1 year
5.92
Extreme 5.916
9.38
3 years
4.66
Extreme 4.664
11.12
5 years
2.53
Extreme 2.525
11.12
10 years
2.53
Extreme 2.525
22.85

Indicators

Moving average 5 days
6.07
Moving average 20 days
6.52
Moving average 50 days
7.12
Moving average 100 days
7.81
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+28.32%
STIM
RSI 9 days
32.44
RSI 14 days
31.29

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PGE POLSKA GRUPA ENERGETYCZNA S.A. Stock PGE Polska Grupa Energetyczna S.A.
-1.58%-0.43%-29.85%-11.74% 3.45B
NEXTERA ENERGY Stock NextEra Energy
-0.47%+3.23%+11.00%-12.02% 139B
SOUTHERN COMPANY Stock Southern Company
-0.72%+1.93%+6.09%+1.14% 81.36B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.56%-0.48%-3.24%-2.30% 78.57B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.92%+0.62%+1.74%-0.15% 76.17B
ENEL S.P.A. Stock Enel S.p.A.
-0.11%+1.19%-7.98%+1.56% 67.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.07%+2.94%+61.36%+143.68% 59.43B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.70%+2.08%+6.71%-6.22% 45.64B
GE VERNOVA INC. Stock GE Vernova Inc.
-0.39%+16.33% - - 43.26B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.13%+1.01%+8.81%-10.50% 42.83B
EXELON CORPORATION Stock Exelon Corporation
-1.55%+0.13%+5.07%-11.12% 37.71B
PG&E CORPORATION Stock PG&E Corporation
-1.10%+1.83%-4.27%+0.88% 36.89B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.77%+5.78%+27.26%+67.62% 32.73B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.90%+1.34%+3.30%-4.57% 32.49B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-1.67%-4.47%-4.47% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.26%-0.87%-12.00%-22.07% 30.27B
Average-0.61%+2.33%+4.63%+8.65%
Weighted average by Cap.-0.62%+2.53%+7.68%+8.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb.IYMe1xVMjPej5EaBP4QRM4G6vQotbnX67qcRBU-0OXE.TOomlGF03qLaghCyWds8HufwxD4ZBjqovZQiQRX9Dxt51FWmdC6hkeinAw
DatePriceVolumeDaily volume
14:29:11 6.09 300 2,862,718
14:29:01 6.09 2 2,862,418
14:29:00 6.09 1 2,862,416
14:28:59 6.09 71 2,862,415
14:28:58 6.09 4 2,862,344
14:28:58 6.09 2 2,862,340
14:28:57 6.088 404 2,862,338
14:28:57 6.088 24 2,861,934
14:28:56 6.09 2 2,861,910
14:28:56 6.09 1 2,861,908

Chart PGE Polska Grupa Energetyczna S.A.

Chart PGE Polska Grupa Energetyczna S.A.
More charts

Monthly variations

Annual change

2024-28.69%
2023+26.06%
2022-14.61%
2021+24.03%
2020-18.34%
2019-20.40%
2018-17.01%
2017+15.31%
2016-18.30%
2015-32.29%
2014+16.03%
2013-10.60%
2012-12.03%
2011-10.74%
2010-5.35%
2009-1.76%
  1. Stock Market
  2. Equities
  3. PGE Stock
  4. Quotes PGE Polska Grupa Energetyczna S.A.