|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,592.50 INR | +1.43% |
|
+1.73% | -7.92% |
| 05-19 | Pfizer Lists New Clinical Trial To Compare Pharmacokinetics Of PF-08049820 In Healthy Adults | CI |
| 05-12 | Pfizer Limited announces Annual dividend, payable on August 27, 2026 | CI |
Quotes 5-day view: Pfizer Limited
Delayed Quote NSE India S.E.
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4,465.50 ₹ | 4,422.40 ₹ | 4,456.30 ₹ | 4,527.90 ₹ | 4,592.50 ₹ |
| Volume | 18,017 | 22,580 | 28,646 | 208,702 | 21,357 |
| Change | -1.09% | -0.97% | +0.77% | +1.61% | +1.43% |
| Opening | 4,501.60 ₹ | 4,470.90 ₹ | 4,444.50 ₹ | 4,459.40 ₹ | 4,527.90 ₹ |
| High | 4,510.40 ₹ | 4,498.00 ₹ | 4,478.40 ₹ | 4,708.10 ₹ | 4,648.90 ₹ |
| Low | 4,449.20 ₹ | 4,415.00 ₹ | 4,396.70 ₹ | 4,450.00 ₹ | 4,510.00 ₹ |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.73% | ||
| Current month | -0.13% | ||
| 1 month | -5.80% | ||
| 3 months | -3.71% | ||
| 6 months | -7.77% | ||
| Current year | -7.92% | ||
| 1 year | -18.12% | ||
| 3 years | +16.28% | ||
| 5 years | -14.69% | ||
| 10 years | +148.34% |
Volumes
marketsDaily volume
21,357
Estimated daily volume
21,357
Avg. Volume 20 sessions
33,283
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
152,852,177.5
Avg. Volume 20 sessions USD
1,603,266.49
Record volume 1
1,713,180
Record volume 2
1,454,991
Record volume 3
1,098,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
207,690,888,338
Market Cap (USD)
2,173,715,294
Net sales (INR)
25,196,500,000
Net sales (USD)
263,709,293
Number of employees
1,598
Sales / Employee (INR)
15,767,522
Sales / Employee (USD)
165,025
Free-Float
33.03 %
Free-Float capitalization (INR)
68,605,372,052
Free-Float capitalization (USD)
718,031,242
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4,477.32
Moving average 20 days
4,662.5
Moving average 50 days
4,734.64
Moving average 100 days
4,778.51
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
32.13
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.73% | -18.12% | +16.28% | 2.17B | |
| +1.17% | +8.71% | +49.51% | +159.35% | 1,025B | |
| +0.68% | +4.54% | +50.11% | +45.63% | 559B | |
| +0.89% | +4.19% | +18.64% | +62.41% | 394B | |
| -2.16% | +3.06% | +21.96% | +15.20% | 324B | |
| -0.19% | +2.90% | +50.01% | +7.49% | 295B | |
| -0.96% | +3.10% | +26.48% | +16.33% | 286B | |
| +1.30% | +4.99% | +21.59% | +31.57% | 270B | |
| -0.92% | -3.03% | -48.20% | -50.67% | 186B | |
| -0.24% | +4.75% | +18.58% | +57.18% | 187B | |
| Average | +0.09% | +2.82% | +19.06% | +36.08% | 352.84B | |
| Weighted average by Cap. | +0.27% | +4.02% | +32.83% | +66.60% |
Historical Quotes: Pfizer Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74cd2a67bbf.qtj7r5HN6oZIFy1Zy6VA2F0-QQsOzaOw0Dl1rR7EcOE.mLbCxaf72u8NX1ojudEfqxZHcXJJvfGdiggCyEeHQq7vsb7ip4iJ5Q1kHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:45 | 4,592.50 | 8 | 21,357 |
| 11:22:45 | 4,592.50 | 1 | 21,349 |
| 11:20:58 | 4,592.50 | 9 | 21,348 |
| 11:10:07 | 4,592.50 | 1 | 21,339 |
| 10:59:48 | 4,576.00 | 35 | 21,338 |
| 10:59:40 | 4,575.90 | 2 | 21,303 |
| 10:59:23 | 4,574.60 | 39 | 21,301 |
| 10:59:14 | 4,550.20 | 5 | 21,262 |
Course Extremes
| 1 week | 4,396.7 |  | 4,708.1 |
| 1 month | 4,396.7 | | 5,035.4 |
| Current year | 4,396.7 | | 5,257 |
| 1 year | 4,396.7 | | 5,993 |
| 3 years | 3,701 | | 6,451.15 |
| 5 years | 3,408 | | 6,451.15 |
| 10 years | 1,642 | | 6,451.15 |
Monthly variations
Annual variations
| 2026 | -7.92% | ||
| 2025 | -5.56% | ||
| 2024 | +23.72% | ||
| 2023 | -3.67% | ||
| 2022 | -12.34% | ||
| 2021 | -1.01% | ||
| 2020 | +20.88% | ||
| 2019 | +48.01% | ||
| 2018 | +38.36% | ||
| 2017 | +13.11% | ||
| 2016 | -22.68% | ||
| 2015 | +9.48% | ||
| 2014 | +86.68% | ||
| 2013 | -3.52% | ||
| 2012 | +8.65% | ||
| 2011 | -2.95% | ||
| 2010 | +19.55% | ||
| 2009 | +89.96% | ||
| 2008 | -38.10% | ||
| 2007 | +5.77% | ||
| 2006 | -24.95% | ||
| 2005 | +46.96% | ||
| 2004 | +28.91% | ||
| 2003 | +40.86% | ||
| 2002 | -14.51% | ||
| 2001 | -27.36% | ||
| 2000 | -37.99% | ||
| 1999 | -29.77% |
- Stock Market
- Stocks
- PFIZER Stock
- Quotes Pfizer Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition