PFIZER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,279 INR | +0.39% |
|
+0.52% | +0.24% |
| 04-25 | Pfizer Limited Receives Order from Deputy Commissioner, Dehradun - Sector 8: Uttarakhand | CI |
| 04-02 | Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 4210.9 ₹ | 4270.55 ₹ | 4262.55 ₹ | 4279.2 ₹ |
| Volume | 10 857 | 15 129 | 10 886 | 11 603 |
| Change | -1.55% | +1.42% | -0.19% | +0.39% |
| Opening | 4,289.95 | 4,278.00 | 4,270.00 | 4,262.55 |
| High | 4,315.00 | 4,278.00 | 4,299.00 | 4,288.00 |
| Low | 4,195.00 | 4,175.05 | 4,211.00 | 4,205.10 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -0.39% | ||
| 3 months | -5.23% | ||
| 6 months | +8.46% | ||
| Current year | +0.24% | ||
| 1 year | +13.61% | ||
| 3 years | -19.84% | ||
| 5 years | +40.79% | ||
| 10 years | +247.72% |
Volumes
marketsDaily volume
11 603
Estimated daily volume
11 603
Avg. Volume 20 sessions
22 509
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
96 320 512.80
Avg. Volume 20 sessions USD
1 154 305.03
Record volume 1
1 713 180
Record volume 2
1 029 719
Record volume 3
701 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 990 995 327
Capitalization (USD)
2 336 772 088
Net sales (INR)
24 247 600 000
Net sales (USD)
290 583 238
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 730
Free-Float
35.19 %
Free-Float capitalization (INR)
68 622 872 723
Free-Float capitalization (USD)
822 376 507
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 175.05
4 315.00
1 month
4 075.004 326.35
Current year
3 950.005 000.00
1 year
3 690.005 000.00
3 years
3 408.006 175.00
5 years
2 792.256 175.00
10 years
1 173.206 175.00
Indicators
Moving average 5 days
4 255.64
Moving average 20 days
4 199.80
Moving average 50 days
4 333.90
Moving average 100 days
4 327.66
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
58.93
RSI 14 days
53.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.52% | +0.24% | +13.61% | 2.34B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.93% | -4.60% | +35.56% | +14.53% | 66.07B | ||
| Average | +0.20% | +0.86% | +7.63% | +7.11% | ||
| Weighted average by Cap. | +0.01% | +0.25% | +13.57% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e2b2fd86614ae46.EKO6_A3lU5rr_snsfZEZJWLA5kzisSSqMbRBYdA_Rro.I9Dro3yQEvyYn6SKJdRIQAmZiB-N3HvdQMcPM6QNI-t3-v2rTqY6qYPGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 4,288 | 10 | 11,604 |
| 10:59:56 | 4,288 | 54 | 11,594 |
| 10:59:48 | 4,288 | 6 | 11,540 |
| 10:59:20 | 4,288 | 76 | 11,534 |
| 10:58:51 | 4,285 | 5 | 11,458 |
| 10:58:44 | 4,285 | 3 | 11,453 |
| 10:58:38 | 4,285 | 102 | 11,450 |
| 10:58:31 | 4,285 | 4 | 11,348 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | -3.67% | ||
| 2022 | -12.34% | ||
| 2021 | -1.01% | ||
| 2020 | +20.88% | ||
| 2019 | +48.01% | ||
| 2018 | +38.36% | ||
| 2017 | +13.11% | ||
| 2016 | -22.68% | ||
| 2015 | +9.48% | ||
| 2014 | +86.68% | ||
| 2013 | -3.52% | ||
| 2012 | +8.65% | ||
| 2011 | -2.95% | ||
| 2010 | +19.55% | ||
| 2009 | +89.96% | ||
| 2008 | -38.10% | ||
| 2007 | +5.77% | ||
| 2006 | -24.95% | ||
| 2005 | +46.96% | ||
| 2004 | +28.91% | ||
| 2003 | +40.86% | ||
| 2002 | -14.51% | ||
| 2001 | -27.36% | ||
| 2000 | -37.99% | ||
| 1999 | -29.77% |
- Stock Market
- Equities
- PFIZER Stock
- Quotes Pfizer Limited
