PFERDEWETTEN.DE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 EUR | -0.88% |
|
-1.74% | -8.13% |
| 03-11 | Horserace Betting Company Pferdewetten.de Names Interim CFO | MT |
| 2023 | Pferdewetten.de AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.7 € | 11.3 € | 11.4 € | 11.3 € |
| Volume | 1 624 | 2 715 | 3 500 | 3 730 |
| Change | 0.00% | -3.42% | +0.88% | -0.88% |
| Opening | 11.70 | 11.40 | 11.20 | 11.30 |
| High | 11.70 | 11.60 | 11.60 | 11.50 |
| Low | 11.70 | 11.30 | 11.20 | 11.10 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.74% | ||
| Current month | -14.39% | ||
| 1 month | -11.72% | ||
| 3 months | +1.80% | ||
| 6 months | -2.59% | ||
| Current year | -8.13% | ||
| 1 year | +7.62% | ||
| 3 years | -38.25% | ||
| 5 years | +3.67% | ||
| 10 years | +539.50% |
Volumes
marketsDaily volume
3 730
Estimated daily volume
3 730
Avg. Volume 20 sessions
1 693
Daily volume ratio
2.20
Avg. Volume 20 sessions
19 130.90
Avg. Volume 20 sessions USD
20 455.14
Record volume 1
175 323
Record volume 2
151 688
Record volume 3
142 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 182 801
Capitalization (USD)
67 556 315
Net sales (EUR)
15 331 660
Net sales (USD)
16 392 918
Free-Float
50.73 %
Free-Float capitalization (EUR)
32 040 732
Free-Float capitalization (USD)
34 258 591
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.10
11.70
1 month
11.1013.50
Current year
10.8013.80
1 year
10.3013.80
3 years
9.7021.00
5 years
6.4021.00
10 years
4.4521.00
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.93
Moving average 50 days
11.93
Moving average 100 days
11.77
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
40.50
RSI 14 days
43.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c044db96bbfa217cc242.9J-3_K-V4LRO7GZPWYVxhHiNUY261xabiX4cwWWfopA.zNDWrt_dqfwNqAMLFbwesDrsJ8fXm0yp8CZVlyfR-_eT7O6yxvOj4ybVCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:22 | 11.5 | 221 | 3,730 |
| 15:43:14 | 11.4 | 455 | 3,509 |
| 13:32:16 | 11.2 | 184 | 3,054 |
| 13:32:16 | 11.2 | 37 | 2,870 |
| 13:32:16 | 11.2 | 279 | 2,833 |
| 13:08:56 | 11.3 | 435 | 2,554 |
| 13:08:26 | 11.2 | 559 | 2,119 |
| 13:08:26 | 11.1 | 125 | 1,560 |
| 12:17:33 | 11.1 | 435 | 1,435 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +18.84% | ||
| 2022 | -36.11% | ||
| 2021 | +38.46% | ||
| 2020 | +7.34% | ||
| 2019 | +16.20% | ||
| 2018 | -23.30% | ||
| 2017 | +40.57% | ||
| 2016 | +64.18% | ||
| 2015 | +199.89% | ||
| 2011 | +246.47% | ||
| 2010 | +5.59% | ||
| 2009 | -54.00% | ||
| 2008 | -68.18% | ||
| 2007 | -7.56% | ||
| 2006 | -50.21% | ||
| 2005 | +91.20% | ||
| 2004 | -69.51% | ||
| 2003 | +1,418.52% | ||
| 2002 | +8.00% | ||
| 2001 | -97.22% | ||
| 2000 | -17.73% |
- Stock Market
- Equities
- EMH Stock
- Quotes pferdewetten.de AG
