End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,700 VND | -3.31% |
|
-2.50% | +10.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 12000 ₫ | 12100 ₫ | 12100 ₫ | 12100 ₫ | 11700 ₫ |
Volume | 2 000 | 14 800 | 2 000 | 100 | 1 300 |
Change | 0.00% | +0.83% | 0.00% | 0.00% | -3.31% |
Opening | 11,900.00 | 12,000.00 | 12,100.00 | 12,100.00 | 12,200.00 |
High | 12,000.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,200.00 |
Low | 11,900.00 | 12,000.00 | 12,100.00 | 12,100.00 | 11,700.00 |
Performance
1 day | -3.31% | ||
1 week | -2.50% | ||
Current month | -3.31% | ||
1 month | -0.85% | ||
3 months | +11.43% | ||
6 months | +6.36% | ||
Current year | +10.38% | ||
1 year | -4.88% | ||
3 years | +20.62% | ||
5 years | +67.14% | ||
10 years | +13.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11700](/images/extremecours_fleche.png)
![Extreme 11600](/images/extremecours_fleche.png)
![Extreme 10100](/images/extremecours_fleche.png)
![Extreme 10100](/images/extremecours_fleche.png)
![Extreme 9100](/images/extremecours_fleche.png)
![Extreme 4800](/images/extremecours_fleche.png)
![Extreme 4800](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.31% | -2.50% | +10.38% | -4.88% | 6.92M | ||
-6.42% | +18.38% | -1.58% | -42.08% | 1.63B | ||
+0.08% | +0.59% | +8.48% | -20.93% | 1.53B | ||
+0.74% | +10.12% | +12.40% | +3.82% | 1.06B | ||
-1.00% | -1.20% | +33.88% | +52.47% | 997M | ||
+3.69% | +12.69% | +93.87% | +120.00% | 786M | ||
-2.04% | -3.27% | +16.17% | +33.34% | 506M | ||
-0.78% | -7.83% | +1.76% | -78.63% | 416M | ||
-0.26% | -5.12% | +20.63% | 0.00% | 171M | ||
+0.47% | -1.28% | +28.79% | +24.63% | 169M | ||
-0.18% | -3.03% | +3.01% | +0.56% | 154M | ||
0.00% | +0.44% | +56.32% | - | 66.26M | ||
0.00% | +1.83% | -4.31% | -19.57% | 64.02M | ||
Average | -0.72% | +1.37% | +21.52% | +5.73% | ||
Weighted average by Cap. | -1.22% | +5.21% | +20.16% | +4.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.38% | ||
2023 | +6.00% | ||
2022 | -24.81% | ||
2021 | +62.20% | ||
2020 | +26.15% | ||
2019 | -5.80% | ||
2018 | -21.59% | ||
2017 | -23.48% | ||
2016 | +4.55% | ||
2015 | -4.35% | ||
2014 | +22.34% | ||
2013 | -29.32% | ||
2012 | +24.30% | ||
2011 | -17.69% |
- Stock Market
- Equities
- PPS Stock
- Quotes Petrovietnam Power Services