PETROVIETNAM POWER NHONTRACH 2 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,400 VND | +0.47% |
|
+1.66% | -12.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 21500 ₫ | 21200 ₫ | 21550 ₫ | 21300 ₫ | 21400 ₫ |
| Volume | 1 024 500 | 544 400 | 615 700 | 295 500 | 373 500 |
| Change | +2.14% | -1.40% | +1.65% | -1.16% | +0.47% |
| Opening | 20,850.00 | 21,450.00 | 21,300.00 | 21,450.00 | 21,300.00 |
| High | 21,600.00 | 21,500.00 | 21,650.00 | 21,500.00 | 21,650.00 |
| Low | 20,850.00 | 21,150.00 | 21,300.00 | 21,300.00 | 21,300.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.66% | ||
| Current month | -13.88% | ||
| 1 month | -13.18% | ||
| 3 months | -15.91% | ||
| 6 months | -4.68% | ||
| Current year | -12.65% | ||
| 1 year | -29.26% | ||
| 3 years | +4.90% | ||
| 5 years | -21.18% |
Volumes
marketsDaily volume
373 500
Avg. Volume 20 sessions
917 313
Avg. Volume 20 sessions VND
19 630 498 200.00
Avg. Volume 20 sessions USD
765 589.43
Record volume 1
11 787 711
Record volume 2
9 625 907
Record volume 3
7 616 679
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
6 235 453 512 821
Capitalization (USD)
243 182 687
Net sales (VND)
6 382 599 131 590
Net sales (USD)
248 921 366
Number of employees
172
Sales / Employee (VND)
37 108 134 486
Sales / Employee (USD)
1 447 217
Free-Float
32.3 %
Free-Float capitalization (VND)
2 014 056 718 461
Free-Float capitalization (USD)
78 548 212
Average Daily Capital Traded
0.31%
Highs and lows
1 week
20 850.00
21 650.00
1 month
20 850.0025 200.00
Current year
20 850.0026 800.00
1 year
20 850.0034 000.00
3 years
18 250.0034 000.00
5 years
16 000.0034 000.00
10 years
16 000.0038 900.00
Indicators
Moving average 5 days
21 390.00
Moving average 20 days
22 577.50
Moving average 50 days
24 377.00
Moving average 100 days
24 629.50
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
34.04
RSI 14 days
32.86
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.66% | -12.65% | -29.26% | 243M | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +132.30% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| Average | -0.48% | -0.11% | +13.36% | +11.75% | ||
| Weighted average by Cap. | -1.02% | -1.13% | +18.84% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -15.08% | ||
| 2022 | +9.70% | ||
| 2021 | +6.91% | ||
| 2020 | +13.63% | ||
| 2019 | -11.99% | ||
| 2018 | -26.57% | ||
| 2017 | +22.71% | ||
| 2016 | +6.74% | ||
| 2015 | +10.32% |
- Stock Market
- Equities
- NT2 Stock
- Quotes PetroVietnam Power NhonTrach 2
