PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Quotes PetroVietNam Low Pressure Gas Distribution
Equities
PGD
VN000000PGD3
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000 VND | 0.00% |
|
-2.78% | -7.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 36000 ₫ | 35500 ₫ | 35550 ₫ | 35000 ₫ | 35000 ₫ |
| Volume | 8 400 | 9 800 | 4 900 | 700 | 5 800 |
| Change | 0.00% | -1.39% | +0.14% | -1.55% | 0.00% |
| Opening | 36,000.00 | 36,000.00 | 36,000.00 | 35,600.00 | 35,050.00 |
| High | 36,300.00 | 36,000.00 | 36,000.00 | 35,600.00 | 35,050.00 |
| Low | 36,000.00 | 35,300.00 | 35,500.00 | 35,000.00 | 35,000.00 |
Performance
| 1 week | -2.78% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | -5.41% | ||
| 6 months | -12.28% | ||
| Current year | -7.89% | ||
| 1 year | -1.53% | ||
| 3 years | +37.25% | ||
| 5 years | +11.76% | ||
| 10 years | +60.86% |
Volumes
marketsDaily volume
5 800
Avg. Volume 20 sessions
4 100
Avg. Volume 20 sessions VND
143 500 000.00
Avg. Volume 20 sessions USD
5 596.50
Record volume 1
24 655 377
Record volume 2
20 796 346
Record volume 3
2 881 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 490 501 743 590
Capitalization (USD)
136 129 568
Net sales (VND)
9 890 691 872 367
Net sales (USD)
385 736 983
Number of employees
280
Sales / Employee (VND)
35 323 899 544
Sales / Employee (USD)
1 377 632
Free-Float
3.5 %
Free-Float capitalization (VND)
122 069 405 274
Free-Float capitalization (USD)
4 760 707
Average Daily Capital Traded
0%
Highs and lows
1 week
35 000.00
36 000.00
1 month
34 900.0037 300.00
Current year
33 950.0040 650.00
1 year
33 950.0055 909.09
3 years
20 318.1855 909.09
5 years
20 090.9155 909.09
10 years
16 424.2455 909.09
Indicators
Moving average 5 days
35 410.00
Moving average 20 days
35 975.00
Moving average 50 days
36 663.00
Moving average 100 days
36 948.50
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
38.51
RSI 14 days
42.23
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -7.89% | -1.53% | 136M | ||
| +0.16% | +0.23% | -7.15% | -11.62% | 15.7B | ||
| +0.07% | +0.72% | +20.55% | +45.00% | 6.42B | ||
| +0.10% | +3.25% | +40.37% | +74.06% | 6.2B | ||
| +4.53% | -9.48% | +37.58% | +18.03% | 1.7B | ||
| +1.42% | +0.70% | -6.54% | - | 1.61B | ||
| -0.88% | +1.94% | +7.37% | -1.13% | 1.21B | ||
| -0.22% | +4.69% | +18.24% | +38.51% | 915M | ||
| +0.65% | +3.33% | -33.48% | -9.88% | 146M | ||
| -1.49% | +0.24% | -28.14% | +62.11% | 120M | ||
| Average | +0.53% | -0.07% | +4.09% | +23.73% | ||
| Weighted average by Cap. | +0.43% | +0.95% | +9.93% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +62.65% | ||
| 2022 | -23.05% | ||
| 2021 | +18.02% | ||
| 2020 | -46.30% | ||
| 2019 | +39.79% | ||
| 2018 | +0.53% | ||
| 2017 | -4.34% | ||
| 2016 | +8.29% | ||
| 2015 | +76.87% | ||
| 2014 | -5.39% | ||
| 2013 | +27.97% | ||
| 2012 | -4.67% | ||
| 2011 | -16.67% | ||
| 2010 | -33.94% | ||
| 2009 | +4.81% |
- Stock Market
- Equities
- PGD Stock
- Quotes PetroVietNam Low Pressure Gas Distribution
