|
Market Closed -
Philippines S.E.
06:34:25 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.200 PHP | -0.45% |
|
-1.35% | -11.29% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.210 | ₱2.230 | ₱2.230 | ₱2.210 | ₱2.200 |
| Volume | 321,000 | 79,000 | 113,000 | 100,000 | 297,000 |
| Change | -0.90% | +0.90% | 0.00% | -0.90% | -0.45% |
| Opening | ₱2.230 | ₱2.210 | ₱2.230 | ₱2.200 | ₱2.190 |
| High | ₱2.260 | ₱2.230 | ₱2.230 | ₱2.230 | ₱2.210 |
| Low | ₱2.200 | ₱2.210 | ₱2.190 | ₱2.190 | ₱2.190 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.35% | ||
| Current month | -2.65% | ||
| 1 month | -2.22% | ||
| 3 months | -8.71% | ||
| 6 months | -25.42% | ||
| Current year | -11.29% | ||
| 1 year | -5.17% | ||
| 3 years | -33.13% | ||
| 5 years | -43.15% | ||
| 10 years | -78.81% |
Volumes
marketsDaily volume
297,000
Estimated daily volume
297,000
Avg. Volume 20 sessions
295,933
Daily volume ratio
1
Avg. Volume 20 sessions PHP
651,052.6
Avg. Volume 20 sessions USD
10,173.35
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,703,539,790
Market Cap (USD)
308,108,519
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,662,486,317
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,760,516
Free-Float
27.66%
Free-Float capitalization (PHP)
5,450,351,328
Free-Float capitalization (USD)
85,228,324
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.222
Moving average 20 days
2.228
Moving average 50 days
2.276
Moving average 100 days
2.298
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
49.81
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.35% | -5.17% | -33.13% | 308M | |
| +1.17% | +2.21% | +58.24% | +72.45% | 740B | |
| -3.19% | -4.22% | -22.12% | +2.22% | 170B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 122B | |
| +1.18% | +0.45% | +42.93% | +16.85% | 126B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 112B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 107B | |
| -0.87% | +1.33% | +8.18% | +10.27% | 94.11B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 89.1B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 62.33B | |
| Average | +0.37% | -2.91% | +58.56% | +90.21% | 162.31B | |
| Weighted average by Cap. | +0.59% | -1.47% | +60.56% | +87.51% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb56dd6ae24b77195ee5a70408bb468.nkcC28BHWNUf6En0mDh4t__hElndKtj2oFQNKw6Zofs.wQ426qFyFuB9unGi0XwVx8m-dSOWHImE92xmRyPf84PMLjWrrxVvukvYPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:25 | 2.200 | 1,000 | 297,000 |
| 06:04:31 | 2.210 | 1,000 | 296,000 |
| 06:00:29 | 2.210 | 1,000 | 295,000 |
| 06:00:29 | 2.210 | 1,000 | 294,000 |
| 05:59:11 | 2.200 | 4,000 | 293,000 |
| 05:45:38 | 2.190 | 35,000 | 289,000 |
| 05:45:38 | 2.190 | 10,000 | 254,000 |
| 05:45:38 | 2.190 | 1,000 | 244,000 |
| 05:45:38 | 2.190 | 15,000 | 243,000 |
| 05:45:38 | 2.190 | 1,000 | 228,000 |
Price Extremes
| 1 week | 2.19 |  | 2.23 |
| 1 month | 2.19 | | 2.29 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.42 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
