|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.320 PHP | +1.31% |
|
+3.57% | -6.45% |
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.240 | ₱2.280 | ₱2.320 | ₱2.290 | ₱2.290 |
| Volume | 1,234,000 | 931,000 | 1,165,000 | 425,000 | 602,000 |
| Change | +0.45% | +1.79% | +1.75% | -1.29% | 0.00% |
| Opening | ₱2.230 | ₱2.240 | ₱2.280 | ₱2.330 | ₱2.290 |
| High | ₱2.250 | ₱2.300 | ₱2.320 | ₱2.340 | ₱2.320 |
| Low | ₱2.220 | ₱2.240 | ₱2.250 | ₱2.290 | ₱2.290 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +4.50% | ||
| 3 months | -22.67% | ||
| 6 months | -7.94% | ||
| Current year | -6.45% | ||
| 1 year | -1.69% | ||
| 3 years | -36.26% | ||
| 5 years | -34.83% | ||
| 10 years | -77.82% |
Volumes
marketsDaily volume
537,000
Estimated daily volume
537,000
Avg. Volume 20 sessions
750,133
Daily volume ratio
0.72
Avg. Volume 20 sessions PHP
1,740,308.56
Avg. Volume 20 sessions USD
28,330.48
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,408,162,611
Market Cap (USD)
332,164,105
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,179,785,156
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,873,291
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,644,483,317
Free-Float capitalization (USD)
91,869,846
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.284
Moving average 20 days
2.232
Moving average 50 days
2.457
Moving average 100 days
2.727
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
54.98
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +3.57% | -1.69% | -36.26% | 332M | |
| +0.81% | +6.45% | +59.59% | +107.96% | 41.24B | |
| +2.69% | +5.14% | +68.59% | +66.67% | 13.42B | |
| +3.88% | +12.97% | +75.79% | +183.04% | 10.18B | |
| -0.64% | +3.13% | +38.82% | +113.83% | 9.22B | |
| -1.11% | +11.57% | +71.28% | +92.19% | 5.36B | |
| +0.28% | +0.83% | -15.19% | -75.07% | 4.88B | |
| -0.59% | -1.54% | +42.41% | +39.85% | 3.84B | |
| -2.65% | +0.92% | -14.06% | -9.09% | 3.7B | |
| +0.68% | +2.69% | +129.01% | +138.71% | 3.25B | |
| Average | +0.47% | +4.67% | +45.45% | +62.18% | 9.54B | |
| Weighted average by Cap. | +0.93% | +6.13% | +56.01% | +93.75% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86c5308967554.7J24aKpxKZsifL-PYLLZjK1BOMyi5Jd4MnXDTVDnnSA.r9SAXJk7W_BlNsv4GOGPu98PCp7Bst82UQCRNWKV0Wnd14At9UlCr0sfzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:31 | 2.320 | 1,000 | 537,000 |
| 07:50:00 | 2.320 | 3,000 | 536,000 |
| 07:50:00 | 2.320 | 1,000 | 533,000 |
| 07:33:51 | 2.320 | 1,000 | 532,000 |
| 07:24:41 | 2.300 | 5,000 | 531,000 |
| 07:24:41 | 2.300 | 1,000 | 526,000 |
| 07:21:03 | 2.320 | 1,000 | 525,000 |
| 07:14:04 | 2.320 | 1,000 | 524,000 |
| 07:09:32 | 2.320 | 1,000 | 523,000 |
| 07:07:55 | 2.310 | 4,000 | 522,000 |
Course Extremes
| 1 week | 2.24 |  | 2.34 |
| 1 month | 2.12 | | 2.34 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.87 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
