|
Market Closed -
Philippines S.E.
07:58:27 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.340 PHP | -0.43% |
|
+0.86% | -5.65% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.300 | ₱2.300 | ₱2.340 | ₱2.350 | ₱2.340 |
| Volume | 659,000 | 1,114,000 | 1,341,000 | 497,000 | 408,000 |
| Change | -0.43% | 0.00% | +1.74% | +0.43% | -0.43% |
| Opening | ₱2.310 | ₱2.300 | ₱2.300 | ₱2.340 | ₱2.360 |
| High | ₱2.330 | ₱2.320 | ₱2.340 | ₱2.360 | ₱2.370 |
| Low | ₱2.300 | ₱2.290 | ₱2.280 | ₱2.330 | ₱2.300 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.86% | ||
| Current month | -2.90% | ||
| 1 month | -5.26% | ||
| 3 months | -6.40% | ||
| 6 months | -15.22% | ||
| Current year | -5.65% | ||
| 1 year | -4.49% | ||
| 3 years | -34.45% | ||
| 5 years | -25.95% | ||
| 10 years | -79.14% |
Volumes
marketsDaily volume
408,000
Estimated daily volume
408,000
Avg. Volume 20 sessions
973,533
Daily volume ratio
0.42
Avg. Volume 20 sessions PHP
2,278,067.22
Avg. Volume 20 sessions USD
36,888.74
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
21,021,921,942
Market Cap (USD)
340,407,982
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,112,540,838
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,858,631
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,814,507,449
Free-Float capitalization (USD)
94,154,319
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.39
Moving average 50 days
2.322
Moving average 100 days
2.534
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
45.8
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.86% | -4.49% | -34.45% | 340M | |
| +0.70% | +2.11% | +96.08% | +143.98% | 47.48B | |
| +1.41% | +11.46% | +111.94% | +67.41% | 16.89B | |
| +1.42% | +10.00% | +129.87% | +204.07% | 14.83B | |
| +3.05% | +5.87% | +40.77% | +132.68% | 10B | |
| +1.16% | +7.36% | +110.58% | +158.87% | 7.06B | |
| -3.94% | -8.08% | -27.34% | -69.16% | 5.05B | |
| +2.67% | +15.38% | +76.06% | +87.73% | 5.17B | |
| -2.19% | +4.95% | +250.88% | +193.48% | 4.25B | |
| -1.90% | +12.33% | +177.52% | +135.82% | 4.11B | |
| Average | +0.19% | +5.86% | +96.19% | +102.04% | 11.52B | |
| Weighted average by Cap. | +0.81% | +4.97% | +100.85% | +129.55% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea5352c6ffcf8f90b6294a2.1iLbZg8sFw9LsgwwBWdeVAlrpx6iQCcJijxJ8r3IDfk.5G_oPGIUY2d83DVgMikJJkYq0HCXJkVDyXEdkeKXZLGcE7Y0Imd7aD3tbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:27 | 2.340 | 5,000 | 408,000 |
| 07:58:27 | 2.340 | 10,000 | 403,000 |
| 07:58:27 | 2.340 | 2,000 | 393,000 |
| 07:56:34 | 2.340 | 10,000 | 391,000 |
| 07:51:46 | 2.340 | 4,000 | 381,000 |
| 07:51:46 | 2.340 | 6,000 | 377,000 |
| 07:50:00 | 2.340 | 6,000 | 371,000 |
| 07:31:56 | 2.340 | 2,000 | 365,000 |
| 07:30:11 | 2.340 | 9,000 | 363,000 |
| 07:30:11 | 2.340 | 1,000 | 354,000 |
Course Extremes
| 1 week | 2.28 |  | 2.37 |
| 1 month | 2.28 | | 2.53 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.46 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
