|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.330 PHP | +2.19% |
|
+1.75% | -6.05% |
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.320 | ₱2.300 | ₱2.290 | ₱2.280 | ₱2.330 |
| Volume | 537,000 | 844,000 | 931,000 | 435,000 | 523,000 |
| Change | +1.31% | -0.86% | -0.43% | -0.44% | +2.19% |
| Opening | ₱2.300 | ₱2.340 | ₱2.320 | ₱2.290 | ₱2.280 |
| High | ₱2.330 | ₱2.360 | ₱2.340 | ₱2.300 | ₱2.360 |
| Low | ₱2.290 | ₱2.300 | ₱2.290 | ₱2.280 | ₱2.280 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.44% | ||
| Current month | +2.68% | ||
| 1 month | +4.07% | ||
| 3 months | -21.77% | ||
| 6 months | -20.69% | ||
| Current year | -7.26% | ||
| 1 year | -5.35% | ||
| 3 years | -37.67% | ||
| 5 years | -35.21% | ||
| 10 years | -79.28% |
Volumes
marketsDaily volume
448,000
Estimated daily volume
835,287
Avg. Volume 20 sessions
681,600
Daily volume ratio
1.23
Avg. Volume 20 sessions PHP
1,567,680
Avg. Volume 20 sessions USD
25,451.28
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,319,043,963
Market Cap (USD)
330,229,871
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,160,507,070
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,869,088
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,619,834,909
Free-Float capitalization (USD)
91,334,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.296
Moving average 20 days
2.249
Moving average 50 days
2.408
Moving average 100 days
2.706
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
52.78
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.44% | -5.35% | -37.67% | 330M | |
| +0.34% | +5.27% | +60.90% | +108.21% | 42.91B | |
| -1.40% | +6.92% | +71.62% | +66.93% | 14.07B | |
| +1.04% | +7.57% | +70.93% | +194.70% | 10.95B | |
| +0.24% | -0.04% | +34.29% | +112.62% | 9.24B | |
| +5.38% | +13.53% | +89.21% | +98.31% | 5.82B | |
| -0.13% | +3.45% | -19.98% | -77.06% | 5.03B | |
| +4.02% | +3.45% | +47.92% | +45.47% | 3.98B | |
| -0.90% | -2.65% | -19.12% | -7.56% | 3.59B | |
| +1.21% | +8.37% | +135.22% | +133.97% | 3.44B | |
| Average | +1.07% | +4.80% | +46.57% | +63.79% | 9.94B | |
| Weighted average by Cap. | +0.57% | +5.60% | +57.55% | +96.05% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad86c7301.KGT_xn0wYILNQrugx_X3Bi-OLWNwQ7zNB54bvfhHNc0.Ri60pzFiLsO6N_76lI-nTG23ADooJ8qCaNZZ7LY9fZp6UY6DPggo05sIzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:42 | 2.300 | 1,000 | 448,000 |
| 04:58:42 | 2.300 | 4,000 | 447,000 |
| 04:44:40 | 2.310 | 1,000 | 443,000 |
| 03:54:24 | 2.300 | 6,000 | 442,000 |
| 03:54:24 | 2.300 | 5,000 | 436,000 |
| 03:46:29 | 2.330 | 1,000 | 431,000 |
| 03:39:36 | 2.300 | 5,000 | 430,000 |
| 03:39:21 | 2.300 | 3,000 | 425,000 |
| 03:36:12 | 2.300 | 7,000 | 422,000 |
| 03:36:12 | 2.300 | 5,000 | 415,000 |
Course Extremes
| 1 week | 2.28 |  | 2.36 |
| 1 month | 2.12 | | 2.36 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.87 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
