PETROLEUM PHUONGDONG TOURISM JOINST-STOCK COMPANY Quotes Petroleum Phuongdong Tourism Joinst-Stock Company
Equities
PDC
VN000000PDC2
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 VND | +2.00% |
|
-.--% | -.--% |
Performance
| 1 day | +2.00% | ||
| 3 years | +2.00% | ||
| 5 years | -1.92% | ||
| 10 years | +45.71% |
Volumes
marketsDaily volume
14 700
Avg. Volume 20 sessions
11 335
Avg. Volume 20 sessions VND
57 808 500.00
Avg. Volume 20 sessions USD
2 254.53
Record volume 1
7 444 456
Record volume 2
1 676 900
Record volume 3
1 429 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 005 303
Capitalization (USD)
3 005 303
Free-Float
59.55 %
Free-Float capitalization (VND)
1 789 778
Free-Float capitalization (USD)
1 789 778
Average Daily Capital Traded
1923.55%
Highs and lows
3 years
4 700.00
29 200.00
5 years
3 000.0029 200.00
10 years
2 800.0029 200.00
Indicators
Moving average 5 days
5 000.00
Moving average 20 days
5 540.00
Moving average 50 days
6 194.00
Moving average 100 days
9 916.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+94.43%
STIM
RSI 9 days
35.88
RSI 14 days
36.53
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -.--% | -.--% | -.--% | 3.01M | ||
| +1.39% | -0.63% | +3.41% | -14.97% | 10.71B | ||
| -0.18% | +1.04% | -10.33% | +6.39% | 5.82B | ||
| +1.31% | +3.65% | +3.22% | +3.54% | 5.51B | ||
| -1.65% | -3.67% | -12.17% | -46.76% | 3.58B | ||
| +2.01% | +2.01% | +4.10% | -12.95% | 2.49B | ||
| +7.32% | +2.52% | +5.59% | +13.78% | 2.35B | ||
| 0.00% | +5.17% | +17.31% | +7.65% | 2.31B | ||
| +0.15% | +0.61% | +18.66% | +93.13% | 2.16B | ||
| -0.86% | -1.49% | -11.08% | -33.51% | 2.16B | ||
| +0.46% | +0.70% | +3.34% | -0.57% | 2.01B | ||
| +3.87% | +3.52% | +2.33% | +8.10% | 1.74B | ||
| +0.04% | -2.33% | -3.88% | +5.43% | 1.58B | ||
| -0.68% | -5.64% | +0.34% | -17.11% | 1.25B | ||
| +5.55% | +2.95% | - | - | 1.19B | ||
| +2.26% | -0.49% | +31.62% | +46.56% | 1.09B | ||
| Average | +1.46% | -0.05% | +3.50% | +3.91% | ||
| Weighted average by Cap. | +1.14% | -0.34% | +1.56% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -29.17% | ||
| 2021 | +105.71% | ||
| 2020 | -27.08% | ||
| 2019 | -14.29% | ||
| 2018 | +40.00% | ||
| 2017 | -13.04% | ||
| 2016 | -11.54% | ||
| 2015 | +40.54% | ||
| 2014 | +8.82% | ||
| 2013 | -2.86% | ||
| 2012 | +20.69% | ||
| 2011 | -72.38% | ||
| 2010 | -3.67% | ||
| 2009 | -50.45% |
- Stock Market
- Equities
- PDC Stock
- Quotes Petroleum Phuongdong Tourism Joinst-Stock Company