PETROLEUM PHUONGDONG TOURISM JOINST-STOCK COMPANY Quotes Petroleum Phuongdong Tourism Joinst-Stock Company
Equities
PDC
VN000000PDC2
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 VND | +2.00% |
|
-.--% | -.--% |
Performance
| 1 day | +2.00% | ||
| 3 years | -1.92% | ||
| 5 years | +18.60% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
14 700
Avg. Volume 20 sessions
11 335
Avg. Volume 20 sessions VND
57 808 500.00
Avg. Volume 20 sessions USD
2 254.53
Record volume 1
7 444 456
Record volume 2
1 676 900
Record volume 3
1 429 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 004 831
Capitalization (USD)
3 004 831
Free-Float
59.55 %
Free-Float capitalization (VND)
1 789 497
Free-Float capitalization (USD)
1 789 497
Average Daily Capital Traded
1923.85%
Highs and lows
3 years
4 700.00
29 200.00
5 years
3 000.0029 200.00
10 years
2 800.0029 200.00
Indicators
Moving average 5 days
5 000.00
Moving average 20 days
5 540.00
Moving average 50 days
6 194.00
Moving average 100 days
9 916.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+94.43%
STIM
RSI 9 days
35.88
RSI 14 days
36.53
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -.--% | -.--% | -.--% | 3M | ||
| -0.58% | -0.71% | +0.18% | -14.06% | 10.56B | ||
| -0.25% | +1.05% | -18.74% | -10.65% | 6.79B | ||
| -0.77% | -0.82% | -9.86% | +9.80% | 5.88B | ||
| -1.33% | +1.12% | +4.64% | +6.15% | 5.73B | ||
| +0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
| -0.14% | -1.90% | +4.03% | +14.30% | 2.48B | ||
| -0.75% | -2.40% | -1.49% | -11.26% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
| -1.99% | -0.53% | +16.87% | +96.16% | 2.17B | ||
| +0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
| -1.71% | -8.84% | -4.06% | -13.83% | 1.91B | ||
| +3.18% | -6.47% | -5.39% | +1.13% | 1.66B | ||
| +1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
| -0.35% | +1.83% | +37.66% | +52.25% | 1.2B | ||
| -0.82% | +0.62% | - | - | 1.19B | ||
| Average | -0.27% | -0.46% | +0.15% | +4.26% | ||
| Weighted average by Cap. | -0.51% | -0.56% | -2.98% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -29.17% | ||
| 2021 | +105.71% | ||
| 2020 | -27.08% | ||
| 2019 | -14.29% | ||
| 2018 | +40.00% | ||
| 2017 | -13.04% | ||
| 2016 | -11.54% | ||
| 2015 | +40.54% | ||
| 2014 | +8.82% | ||
| 2013 | -2.86% | ||
| 2012 | +20.69% | ||
| 2011 | -72.38% | ||
| 2010 | -3.67% | ||
| 2009 | -50.45% |
- Stock Market
- Equities
- PDC Stock
- Quotes Petroleum Phuongdong Tourism Joinst-Stock Company
