Real-time Estimate
Cboe Europe
10:49:11 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
15.68
GBX
|
-29.71%
|
|
-36.07%
|
-58.63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
25 p
|
24.2 p
|
23.54 p
|
22.3 p
|
16.02
p
|
Volume |
4 636 730 |
3 504 202 |
1 963 443 |
4 744 786 |
21 507 025 |
Change |
+3.31%
|
-3.20%
|
-2.73%
|
-5.27%
|
-29.71%
|
Opening |
23.92 |
24.46 |
24.00 |
22.96 |
15
|
High |
25.30 |
25.40 |
24.84 |
24.00 |
20.04
|
Low |
23.24 |
24.00 |
23.39 |
22.14 |
13.98
|
Estimated daily volume
71 132 184
Avg. Volume 20 sessions
8 194 281
Avg. Volume 20 sessions GBX
128 445 354.68
Avg. Volume 20 sessions USD
128 445 354.68
Record volume 1
71 083 950
Record volume 2
57 485 000
Record volume 3
46 765 750
Capital turnover ratio
0.02
Capitalization (GBX)
144 793 640
Capitalization (USD)
144 793 640
Net sales (USD)
2 591 000 000
Number of employees
7 950
Sales / Employee (USD)
325 912
Free-Float capitalization (GBX)
121 718 884
Free-Float capitalization (USD)
121 718 884
Average Daily Capital Traded
88.71%
Moving average 5 days
23.85
Moving average 20 days
25.36
Moving average 50 days
25.65
Moving average 100 days
26.57
Price spread / (MMA5) +52.14% Price spread / (MMA20) +61.76% Price spread / (MMA50) +63.61% Price spread / (MMA100) +69.52% 205ba73a5b2c70.rWO-EV_hyJ2X-awMSCYtd3eluLroNcN1IcCzIioXL5s.2w3nKTqnvs-6q8pZKl8eHyDI8ILRUZkURobjZmRTS_mZMMdICrSt1-Cozw Date | Price | Volume | Daily volume |
---|
10:33:45 |
16.02
|
13 |
18,566,494 |
10:33:39 |
15.78
|
2,000 |
18,566,481 |
10:33:39 |
16
|
10,000 |
18,564,481 |
10:33:29 |
15.46
|
15,000 |
18,554,481 |
10:33:25 |
15.79
|
5,000 |
18,539,481 |
10:33:09 |
15.84
|
287 |
18,534,481 |
10:33:06 |
15.8
|
10,000 |
18,534,194 |
10:33:01 |
15.59
|
6,415 |
18,524,194 |
10:32:46 |
15.49
|
15,046 |
18,517,779 |
10:32:45 |
15.49
|
30,000 |
18,502,733 |
More charts
|