Inactive Instrument
Quotes PetroChina Company Limited OTC Markets
Stocks
PTR
US71646E1001
Integrated Oil & Gas
Stock exchange
OTC Markets
PTR 42.25 $
+0.26%
935K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 857 | 10.82HKD | +5.66% | 1.66B $ | ||
Tradegate
| PC6 | 1.218EUR | +4.68% | 137K € | |
|
OTC Markets
| PCCYF | 1.320USD | +5.01% | 71.45K $ | |
|
Deutsche Boerse AG
| PC6 | 1.204EUR | +4.56% | 6.02K € | |
|
Boerse Muenchen
| PC6 | 1.228EUR | +5.82% | 5.03K € | |
|
Börse Stuttgart
| PC6 | 1.156EUR | +0.35% | 670.19 € | |
|
Wiener Boerse
| PECN | 1.152EUR | +5.59% | 0 € | |
| 601857 | 13.69CNY | +3.24% | 2.42B ¥ | ||
| HPCD | 3.520SGD | +4.45% | 76.38K $ | ||
|
Deutsche Boerse AG
| PC60 | 2.240EUR | +4.67% | 0 € | |
| PETROCN80 | 4.420THB | -0.45% | 56.86K ฿ |
Performance
| 1 day | +0.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
360,155,790,202
Net sales (CNY)
2,864,469,000,000
Net sales (USD)
429,816,487,606
Number of employees
367,173
Sales / Employee (CNY)
7,801,415
Sales / Employee (USD)
1,170,610
Free-Float
15.7%
Free-Float capitalization (USD)
56,546,091,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.07
Moving average 20 days
42.14
Moving average 50 days
43.81
Moving average 100 days
45.99
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+8.85%
RSI 9 days
48.18
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.52% | - | - | 360B | |
| -0.31% | +2.05% | 0.00% | -21.34% | 1,671B | |
| +0.99% | +2.11% | +49.23% | +60.35% | 454B | |
| +5.66% | +12.65% | +35.76% | +109.69% | 360B | |
| +2.06% | +3.84% | +40.43% | +49.53% | 308B | |
| +1.20% | +5.78% | +56.26% | +34.29% | 210B | |
| +3.08% | +6.92% | +23.48% | +92.22% | 152B | |
| -1.96% | +0.83% | +79.99% | +16.48% | 112B | |
| 0.00% | +2.91% | +68.46% | +73.37% | 87.49B | |
| +0.15% | +0.57% | +64.53% | +216.25% | 48.56B | |
| Average | +1.10% | +2.93% | +46.46% | +70.09% | 376.3B | |
| Weighted average by Cap. | +0.85% | +2.81% | +23.84% | +25.42% |
Historical Quotes: PetroChina Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -4.43% | ||
| 2021 | +43.91% | ||
| 2020 | -38.96% | ||
| 2019 | -18.23% | ||
| 2018 | -12.00% | ||
| 2017 | -5.10% | ||
| 2016 | +12.36% | ||
| 2015 | -40.89% | ||
| 2014 | +1.11% | ||
| 2013 | -23.68% | ||
| 2012 | +15.66% | ||
| 2011 | -5.46% | ||
| 2010 | +10.53% | ||
| 2009 | +33.69% | ||
| 2008 | -49.29% | ||
| 2007 | +23.84% | ||
| 2006 | +72.88% | ||
| 2005 | +52.65% | ||
| 2004 | -5.89% | ||
| 2003 | +184.26% | ||
| 2002 | +12.75% | ||
| 2001 | +7.47% | ||
| 2000 | +0.76% |
