|
End-of-day quote
Mexican S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 464.00 MXN | +0.65% |
|
+7.66% | +117.84% |
Stock exchange
Mexican S.E.
PBR N 464.00 $
+0.65%
786K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.86USD | +1.43% | 392M $ | ||
CBOE
| PBR | 25.90USD | +1.57% | 12.83M $ | |
|
Tradegate
| PJXA | 23.20EUR | +1.75% | 217K € | |
|
London S.E.
| 0KHP | 25.30USD | +6.17% | 134K $ | |
|
Bulgaria S.E.
| PJXA | 23.00EUR | +2.22% | 115K € | |
|
Boerse Muenchen
| PJXA | 23.30EUR | +2.64% | 111K € | |
|
Mexican S.E.
| PBR N | 464.00MXN | +0.65% | 786K $ | |
|
Börse Stuttgart
| PJXA | 23.20EUR | +2.20% | 34.8K € | |
|
Deutsche Boerse AG
| PJXA | 23.20EUR | +4.04% | 11.6K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 80,000.00COP | +1.78% | 29.68M $ | |
| PBR.A | 22.98USD | +1.64% | 126M $ | ||
|
CBOE
| PBR.A | 23.01USD | +1.68% | 4.18M $ | |
|
Tradegate
| PJX | 20.60EUR | +1.48% | 136K € | |
|
Boerse Muenchen
| PJX | 20.60EUR | +1.98% | 48.84K € | |
|
Deutsche Boerse AG
| PJX | 20.20EUR | +0.50% | 19.7K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 20.60EUR | +2.49% | 0 € | |
| PETR3 | 65.23BRL | +35.49% | 581M R$ | ||
|
Tradegate
| PJXC | 10.85EUR | +2.79% | 1.59M € | |
|
BME
| XPBR | 10.75EUR | +1.38% | 984K € | |
|
Börse Stuttgart
| PJXC | 10.76EUR | +2.67% | 800K € | |
|
Boerse Muenchen
| PJXC | 10.84EUR | +3.61% | 224K € | |
|
Deutsche Boerse AG
| PJXC | 10.87EUR | +3.49% | 43.03K € | |
| PETR4 | 57.85BRL | +1.76% | 1.92B R$ | ||
|
Tradegate
| PJXB | 9.511EUR | +0.12% | 541K € | |
|
BME
| XPBRA | 9.510EUR | +0.65% | 540K € | |
|
Boerse Muenchen
| PJXB | 9.491EUR | +0.32% | 94.18K € | |
|
Börse Stuttgart
| PJXB | 9.511EUR | +0.54% | 61.82K € | |
|
Deutsche Boerse AG
| PJXB | 9.553EUR | +0.97% | 36.03K € | |
| PBR | 40,980.00ARS | +0.44% | 2.29B $ | ||
|
Buenos Aires S.E.
| PBRD | 26.69USD | +1.48% | 183K $ | |
| PETR3 | 20,480.00ARS | -1.06% | 87.84M $ | ||
|
Buenos Aires S.E.
| PETRD | 13.20USD | -0.38% | 1.47K $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$430.01 | MX$450.00 | MX$472.35 | MX$461.00 | MX$464.00 |
| Volume | 7,757 | 14 | 219 | 9,295 | 1,694 |
| Change | -0.23% | +4.65% | +4.97% | -2.40% | +0.65% |
| Opening | MX$429.52 | MX$437.01 | MX$457.67 | MX$468.26 | MX$468.00 |
| High | MX$430.01 | MX$450.00 | MX$472.35 | MX$468.26 | MX$468.00 |
| Low | MX$429.49 | MX$437.01 | MX$457.67 | MX$461.00 | MX$463.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | +7.66% | ||
| Current month | +23.72% | ||
| 1 month | +27.48% | ||
| 3 months | +49.20% | ||
| 6 months | +22.14% | ||
| Current year | +117.84% | ||
| 1 year | +111.87% | ||
| 3 years | +66.10% | ||
| 5 years | +104.59% | ||
| 10 years | +122.18% |
Volumes
marketsDaily volume
1,694
Avg. Volume 20 sessions
7,419
Avg. Volume 20 sessions MXN
3,442,416
Avg. Volume 20 sessions USD
186,014.39
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
790,277,273,688
Market Cap (USD)
156,906,896,257
Net sales (BRL)
470,949,600,000
Net sales (USD)
93,505,460,033
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,164,528
Free-Float
70.98%
Free-Float capitalization (MXN)
560,922,899,812
Free-Float capitalization (USD)
111,369,356,274
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
455.47
Moving average 20 days
396.98
Moving average 50 days
353.34
Moving average 100 days
339.62
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-23.85%
Price spread / (MMA100)
-26.81%
RSI 9 days
80.33
RSI 14 days
78.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +7.66% | +111.87% | +66.10% | 157B | |
| -1.55% | -1.63% | +2.63% | -24.69% | 1,661B | |
| +1.96% | +8.16% | +45.61% | +34.16% | 427B | |
| +1.19% | +7.22% | +45.63% | +42.21% | 293B | |
| +0.35% | +6.30% | +59.54% | +27.13% | 199B | |
| +1.76% | +6.52% | +92.77% | +57.77% | 157B | |
| +1.36% | +7.06% | +83.67% | +14.91% | 106B | |
| +0.25% | +6.19% | +75.07% | +66.25% | 83.75B | |
| +0.03% | -0.28% | +64.24% | +204.06% | 48.45B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.22% | +2.95% | +58.10% | +48.79% | 317.21B | |
| Weighted average by Cap. | -0.30% | +2.12% | +31.35% | +8.77% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 437.01 |  | 472.35 |
| 1 month | 355 | | 472.35 |
| Current year | 207 | | 472.35 |
| 1 year | 205.3 | | 472.35 |
| 3 years | 205.3 | | 472.35 |
| 5 years | 176.9 | | 472.35 |
| 10 years | 97 | | 472.35 |
Monthly variations
Annual variations
| 2026 | +117.84% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
