|
End-of-day quote
Mexican S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 345.50 MXN | +5.86% |
|
+15.05% | +62.21% |
| 09-01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
| 09-01 | Brazil's Petrobras raises jet fuel prices by 13.9% | RE |
Stock exchange
Mexican S.E.
PBR N 345.50 $
+5.86%
978K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.90USD | +2.80% | 170M $ | ||
CBOE
| PBR | 20.83USD | +2.51% | 7.85M $ | |
|
Tradegate
| PJXA | 18.00EUR | +2.56% | 117K € | |
|
Mexican S.E.
| PBR N | 345.50MXN | +5.86% | 978K $ | |
|
Boerse Muenchen
| PJXA | 17.90EUR | +2.29% | 47.08K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 63,940.00COP | +3.13% | 111M $ | |
|
Deutsche Boerse AG
| PJXA | 17.50EUR | +1.45% | 22.75K € | |
|
Börse Stuttgart
| PJXA | 18.00EUR | +2.86% | 16.2K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
| PBR.A | 18.76USD | +3.10% | 74.88M $ | ||
|
CBOE
| PBR.A | 18.72USD | +2.91% | 3.68M $ | |
|
Tradegate
| PJX | 16.20EUR | +3.18% | 237K € | |
|
Deutsche Boerse AG
| PJX | 16.05EUR | +3.22% | 6.55K € | |
|
Boerse Muenchen
| PJX | 16.20EUR | +3.51% | 5.25K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 16.10EUR | +2.88% | 4.83K € | |
| PETR3 | 53.43BRL | +19.10% | 381M R$ | ||
|
BME
| XPBR | 8.708EUR | +3.89% | 869K € | |
|
Tradegate
| PJXC | 8.502EUR | +0.32% | 753K € | |
|
Boerse Muenchen
| PJXC | 8.617EUR | +1.41% | 326K € | |
|
Deutsche Boerse AG
| PJXC | 8.586EUR | +2.19% | 207K € | |
|
Börse Stuttgart
| PJXC | 8.548EUR | +1.62% | 123K € | |
| PETR4 | 47.91BRL | +11.15% | 1.14B R$ | ||
|
Tradegate
| PJXB | 7.750EUR | +2.30% | 717K € | |
|
BME
| XPBRA | 7.820EUR | +3.03% | 375K € | |
|
Boerse Muenchen
| PJXB | 7.794EUR | +1.88% | 219K € | |
|
Deutsche Boerse AG
| PJXB | 7.789EUR | +2.37% | 218K € | |
|
Börse Stuttgart
| PJXB | 7.761EUR | +2.19% | 7.76K € | |
| PBR | 32,320.00ARS | +4.94% | 3.75B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.10USD | +4.98% | 253K $ | |
| PETR3 | 16,210.00ARS | +5.40% | 353M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.44USD | +5.99% | 5.96K $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 25/08/2026 | 26/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$300.30 | MX$303.01 | MX$312.50 | MX$326.36 | MX$345.50 |
| Volume | 3,194 | 41 | 18 | 106 | 2,830 |
| Change | -4.67% | +0.90% | +3.13% | +4.44% | +5.86% |
| Opening | MX$308.15 | MX$298.79 | MX$312.50 | MX$325.15 | MX$333.00 |
| High | MX$308.15 | MX$303.01 | MX$312.50 | MX$328.00 | MX$346.25 |
| Low | MX$300.02 | MX$298.79 | MX$312.50 | MX$325.15 | MX$333.00 |
Performance
| 1 day | +5.86% | ||
| 1 week | +15.05% | ||
| Current month | +5.86% | ||
| 1 month | +2.53% | ||
| 3 months | +5.56% | ||
| 6 months | +19.14% | ||
| Current year | +62.21% | ||
| 1 year | +49.28% | ||
| 3 years | +41.02% | ||
| 5 years | +54.80% | ||
| 10 years | +96.87% |
Volumes
marketsDaily volume
2,830
Avg. Volume 20 sessions
1,433
Avg. Volume 20 sessions MXN
495,101.5
Avg. Volume 20 sessions USD
29,154.05
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
645,027,177,107
Market Cap (USD)
125,320,998,078
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,499,825,141
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,118,101
Free-Float
70.98 %
Free-Float capitalization (MXN)
457,829,572,661
Free-Float capitalization (USD)
88,950,762,126
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
317.53
Moving average 20 days
317.28
Moving average 50 days
309.49
Moving average 100 days
332.8
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-3.68%
RSI 9 days
69.96
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.86% | +15.05% | +49.28% | +41.02% | 125B | |
| -0.61% | -0.99% | +10.25% | -25.44% | 1,687B | |
| +0.41% | +5.93% | +31.05% | +27.41% | 414B | |
| +0.31% | +2.14% | +26.09% | +40.85% | 257B | |
| +0.89% | +4.01% | +46.27% | +33.34% | 200B | |
| +11.15% | +15.51% | +52.82% | +48.28% | 125B | |
| +0.10% | +4.70% | +62.84% | +20.85% | 103B | |
| +0.61% | +3.41% | +57.04% | +63.06% | 79.96B | |
| -0.18% | +0.29% | +75.13% | +214.30% | 46.88B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +1.46% | +2.54% | +41.08% | +46.37% | 307.89B | |
| Weighted average by Cap. | +0.46% | +1.53% | +23.87% | +4.55% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 312.5 |  | 346.25 |
| 1 month | 298.79 | | 346.25 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +62.21% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
