PETRO VIETNAM LPG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,600 VND | 0.00% |
|
0.00% | -4.44% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8600 ₫ | 8600 ₫ | 8700 ₫ | 8600 ₫ | 8600 ₫ |
| Volume | 12 111 | 11 411 | 45 329 | 25 076 | 10 190 |
| Change | 0.00% | 0.00% | +1.16% | -1.15% | 0.00% |
| Opening | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,600.00 |
| High | 8,900.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 |
| Low | 8,600.00 | 8,500.00 | 8,500.00 | 8,600.00 | 8,600.00 |
Performance
| Current month | -1.15% | ||
| 1 month | +3.61% | ||
| 3 months | -4.44% | ||
| 6 months | -5.49% | ||
| Current year | -4.44% | ||
| 1 year | +3.61% | ||
| 3 years | -2.27% | ||
| 5 years | +4.88% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
10 190
Avg. Volume 20 sessions
19 532
Avg. Volume 20 sessions VND
167 975 200.00
Avg. Volume 20 sessions USD
6 551.03
Record volume 1
3 093 845
Record volume 2
2 745 539
Record volume 3
2 719 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
316 231 256 410
Capitalization (USD)
12 333 019
Net sales (VND)
4 074 540 719 696
Net sales (USD)
158 907 088
Free-Float
48.65 %
Free-Float capitalization (VND)
153 834 974 633
Free-Float capitalization (USD)
5 999 564
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8 500.00
8 900.00
1 month
8 400.009 000.00
Current year
8 000.009 700.00
1 year
8 000.0011 300.00
3 years
5 300.0019 500.00
5 years
5 300.0019 500.00
10 years
5 300.0019 500.00
Indicators
Moving average 5 days
8 620.00
Moving average 20 days
8 645.00
Moving average 50 days
8 898.00
Moving average 100 days
8 933.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
41.84
RSI 14 days
43.04
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.44% | +3.61% | 12.33M | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 233B | ||
| +0.41% | -2.94% | +5.40% | +2.24% | 102B | ||
| +1.96% | +2.36% | +27.38% | -0.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +61.89% | 63.3B | ||
| +1.64% | +1.02% | +10.47% | +52.76% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +48.87% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +51.56% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -22.16% | 20.68B | ||
| +1.29% | +0.20% | +10.56% | +11.22% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +43.01% | 14.47B | ||
| +0.39% | +3.99% | +33.53% | +57.31% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -13.94% | 11.98B | ||
| Average | +0.90% | +0.67% | +12.87% | +26.71% | ||
| Weighted average by Cap. | +1.05% | +1.08% | +14.96% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +32.35% | ||
| 2022 | -52.11% | ||
| 2021 | +61.36% | ||
| 2020 | +10.00% | ||
| 2019 | -5.88% | ||
| 2018 | +8.97% | ||
| 2017 | +13.04% | ||
| 2016 | -14.81% | ||
| 2015 | -13.83% | ||
| 2014 | -28.79% | ||
| 2013 | +62.96% | ||
| 2012 | -15.63% | ||
| 2011 | -30.43% | ||
| 2010 | -42.98% | ||
| 2009 | +118.02% |
- Stock Market
- Equities
- PVG Stock
- Quotes Petro Vietnam LPG
