PETRO-VICTORY ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 CAD | 0.00% |
|
+8.38% | -7.62% |
| 06-24 | Petro-Victory Down 4.9% as it Agrees to Develop Concessions in Brazil With Azevedo | MT |
| 06-24 | Petro-Victory to Develop Concessions in Brazil With Azevedo | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.8 $ | 1.94 $ | 1.94 $ |
| Volume | 200 | 1 175 | 310 | 6 044 |
| Change | -2.12% | -2.70% | +7.78% | 0.00% |
| Opening | 1.90 | 1.88 | 1.99 | 1.94 |
| High | 1.90 | 1.88 | 1.99 | 1.94 |
| Low | 1.85 | 1.76 | 1.94 | 1.94 |
Performance
| 1 week | +8.38% | ||
| Current month | -3.48% | ||
| 1 month | -7.62% | ||
| 3 months | -2.51% | ||
| 6 months | +0.52% | ||
| Current year | -7.62% | ||
| 1 year | -31.69% | ||
| 3 years | -3.00% | ||
| 5 years | +94.00% |
Volumes
marketsDaily volume
6 044
Estimated daily volume
6 044
Avg. Volume 20 sessions
929
Daily volume ratio
6.51
Avg. Volume 20 sessions CAD
1 802.26
Avg. Volume 20 sessions USD
1 316.59
Record volume 1
423 723
Record volume 2
395 713
Record volume 3
328 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 966 376
Capitalization (USD)
28 966 376
Net sales ()
2
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.07 %
Free-Float capitalization (CAD)
6 221 784
Free-Float capitalization (USD)
6 221 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.76
1.99
1 month
1.752.10
Current year
1.752.30
1 year
1.752.52
3 years
1.707.97
5 years
0.007.97
10 years
0.0014.80
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.97
Moving average 50 days
2.00
Moving average 100 days
2.01
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
50.49
RSI 14 days
48.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.38% | -7.62% | -31.69% | 28.97M | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 287B | ||
| -3.55% | -7.45% | +67.31% | +93.51% | 142B | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 133B | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 75.53B | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 71.6B | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 55.74B | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 45.19B | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 35.13B | ||
| -0.21% | +3.67% | -9.05% | -16.81% | 35.74B | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 20.21B | ||
| -1.21% | +0.56% | +22.26% | +44.31% | 18.66B | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 17.08B | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 16.67B | ||
| Average | -0.80% | +2.29% | +10.75% | +19.18% | ||
| Weighted average by Cap. | -0.67% | +2.03% | +13.87% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962971611723a8dc506.Us9iwcFmFIRG-ne1yGyeyEPPL0f-lEvPiJVJvyAqsJM.YKdQ7KorRrBrtCTm_SHchQi3TQScoXmW0OUB-Gl736Fg_AiFkC4t7ieYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:00 | 1.94 | 100 | 6,000 |
| 16:26:44 | 1.94 | 300 | 5,900 |
| 16:26:44 | 1.94 | 400 | 5,600 |
| 16:13:09 | 1.94 | 100 | 5,200 |
| 14:49:58 | 1.94 | 100 | 5,100 |
| 14:39:33 | 1.94 | 100 | 5,000 |
| 14:30:00 | 1.94 | 3,800 | 4,900 |
| 14:30:00 | 1.94 | 300 | 1,100 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -30.92% | ||
| 2022 | +40.09% | ||
| 2021 | +578.13% | ||
| 2020 | -68.00% | ||
| 2019 | +25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +150.00% | ||
| 2016 | +100.00% | ||
| 2015 | -90.00% | ||
| 2014 | -84.85% |
- Stock Market
- Equities
- VRY Stock
- Quotes Petro-Victory Energy Corp.
