PETROBRAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 MXN | +1.58% |
|
+5.66% | -3.69% |
| 05-30 | Subsea 7 Bags Contract with Petrobras for Oil Field Development in Brazil | MT |
| 05-30 | BRAZIL'S PETROBRAS SELLS ITS 30% STAKE IN BRENTECH TO ENEGEN FOR… | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 247.01 $ | 248 $ | 255 $ | 256.94 $ | 261 $ |
| Volume | 91 | 34 | 264 | 482 | 51 |
| Change | -1.26% | +0.40% | +2.82% | +0.76% | +1.58% |
| Opening | 250.00 | 246.50 | 252.98 | 256.70 | 260.99 |
| High | 250.00 | 248.00 | 255.60 | 256.94 | 261.00 |
| Low | 247.01 | 246.50 | 252.98 | 256.70 | 260.99 |
Performance
| 1 day | +1.58% | ||
| 1 week | +5.66% | ||
| 1 month | -10.31% | ||
| 3 months | -6.79% | ||
| 6 months | -0.38% | ||
| Current year | -3.69% | ||
| 1 year | +28.19% | ||
| 3 years | +28.57% | ||
| 5 years | -7.55% | ||
| 10 years | +43.40% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
2 540
Avg. Volume 20 sessions MXN
662 940.00
Avg. Volume 20 sessions USD
39 017.33
Record volume 1
3 941 722
Record volume 2
2 301 702
Record volume 3
2 207 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
515 114 646 485
Capitalization (USD)
98 247 816 524
Net sales (BRL)
509 986 579 100
Net sales (USD)
97 269 740 232
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 081 527
Free-Float
63.62 %
Free-Float capitalization (MXN)
331 147 726 504
Free-Float capitalization (USD)
63 159 805 876
Average Daily Capital Traded
0%
Highs and lows
1 week
246.50
261.00
1 month
246.50295.00
Current year
241.51309.59
1 year
214.66309.59
3 years
176.90324.99
5 years
97.00324.99
10 years
50.90337.00
Indicators
Moving average 5 days
253.59
Moving average 20 days
266.32
Moving average 50 days
263.00
Moving average 100 days
269.76
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
51.27
RSI 14 days
47.70
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +5.66% | -3.69% | +28.19% | 98.25B | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +29.15% | 17.54B | ||
| Average | +0.34% | +0.26% | +8.20% | +17.34% | ||
| Weighted average by Cap. | +0.51% | -0.81% | +1.32% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Equities
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
