Market Closed -
Nasdaq
21:30:01 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
1.55
USD
|
-1.27%
|
|
+2.65%
|
-50.95%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
1.5 $
|
1.56 $
|
1.57 $
|
1.55 $
|
Volume |
2 508 589 |
2 235 464 |
1 542 085 |
2 957 932 |
Change |
-3.85%
|
+4.00%
|
+0.64%
|
-1.27%
|
Opening |
1.54 |
1.50 |
1.60 |
1.62 |
High |
1.58 |
1.60 |
1.63 |
1.67 |
Low |
1.50 |
1.50 |
1.53 |
1.55 |
Estimated daily volume
2 957 932
Avg. Volume 20 sessions
3 028 728
Avg. Volume 20 sessions USD
4 694 528.40
Record volume 1
52 099 210
Record volume 2
42 491 030
Record volume 3
34 500 336
Capital turnover ratio
0.01
Capitalization (USD)
417 844 356
Net sales (USD)
6 255 284 000
Number of employees
29 000
Sales / Employee (USD)
215 699
Free-Float capitalization (USD)
348 469 625
Average Daily Capital Traded
1.12%
Moving average 5 days
1.54
Moving average 20 days
1.66
Moving average 50 days
2.04
Moving average 100 days
2.41
Price spread / (MMA5) -0.90% Price spread / (MMA20) +7.16% Price spread / (MMA50) +31.92% Price spread / (MMA100) +55.70% 020411167a1f2e225af643e45c459.nDGacAFff6FFe9qsI2clOh5ewx48dLJoWzxs6zlzQLU.3l6oISwdBc4OD43lEyEUcm4Lr20IMMQjDmQ2uH8QIozIZ8UgWDo01QxKlw Date | Price | Volume | Daily volume |
---|
20:59:52 |
1.56
|
100 |
1,812,073 |
20:59:52 |
1.56
|
100 |
1,811,973 |
20:59:52 |
1.56
|
100 |
1,811,873 |
20:59:52 |
1.56
|
603 |
1,811,773 |
20:59:52 |
1.55
|
100 |
1,811,170 |
20:59:52 |
1.555
|
100 |
1,811,070 |
20:59:51 |
1.56
|
227 |
1,810,970 |
20:59:51 |
1.56
|
200 |
1,810,743 |
20:59:51 |
1.56
|
400 |
1,810,543 |
20:59:51 |
1.56
|
707 |
1,810,143 |
More charts
|