PETARDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | 0.00% |
|
0.00% | +79.49% |
| 06-14 | AIM WINNERS & LOSERS: Bradda Head up on "exciting" drilling results | AN |
| 06-14 | Petards' Affini Technology Acquisition Becomes Unconditional | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7 p | 7 p | 7 p | 7 p |
| Volume | 0 | 683 | 1 706 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.50 | 6.62 | 7.00 |
| Low | 7.00 | 6.61 | 6.62 | 7.00 |
Performance
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | +3.70% | ||
| 6 months | +79.49% | ||
| Current year | +79.49% | ||
| 1 year | +2.94% | ||
| 3 years | -44.00% | ||
| 5 years | -72.00% | ||
| 10 years | -34.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23 340
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
163 380.00
Avg. Volume 20 sessions USD
163 380.00
Record volume 1
10 509 540
Record volume 2
6 176 180
Record volume 3
3 232 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 247 641
Capitalization (USD)
5 370 293
Net sales (GBP)
9 424 000
Net sales (USD)
11 914 763
Number of employees
87
Sales / Employee (GBP)
108 322
Sales / Employee (USD)
136 951
Free-Float
46.92 %
Free-Float capitalization (GBX)
2 025 966
Free-Float capitalization (USD)
2 561 428
Average Daily Capital Traded
3.85%
Highs and lows
1 week
6.61
7.50
1 month
6.508.39
Current year
2.518.46
1 year
2.518.46
3 years
2.5113.80
5 years
2.5125.00
10 years
2.5138.89
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.37
Moving average 50 days
7.67
Moving average 100 days
7.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+1.91%
RSI 9 days
21.16
RSI 14 days
26.31
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +79.49% | +2.94% | 5.37M | ||
| +0.65% | -2.95% | -10.97% | -8.39% | 39.69B | ||
| +1.57% | +1.65% | -6.74% | -0.01% | 10.33B | ||
| +1.18% | -2.64% | -16.21% | -19.48% | 6.97B | ||
| -0.39% | -1.94% | +11.44% | +29.25% | 6.85B | ||
| +1.03% | -0.36% | +3.93% | +12.61% | 2.86B | ||
| +0.22% | +0.22% | +1.54% | +14.39% | 2.15B | ||
| +0.46% | +2.97% | +51.68% | +49.02% | 1.92B | ||
| +1.93% | +0.69% | -3.33% | +8.01% | 1.42B | ||
| +24.14% | +1.94% | +4.95% | -6.37% | 1.36B | ||
| +0.40% | -5.67% | -8.67% | -26.94% | 1.29B | ||
| -4.20% | +2.24% | -5.39% | +8.06% | 898M | ||
| +1.14% | +0.66% | -5.85% | -14.74% | 508M | ||
| -0.56% | -1.60% | -9.54% | +4.94% | 490M | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 488M | ||
| +2.50% | +10.81% | +20.15% | +20.59% | 466M | ||
| Average | +1.88% | +1.43% | +6.86% | +4.93% | ||
| Weighted average by Cap. | +1.10% | -0.51% | -5.62% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.49% | ||
| 2023 | -60.00% | ||
| 2022 | -11.36% | ||
| 2021 | -15.38% | ||
| 2020 | -10.34% | ||
| 2019 | -45.28% | ||
| 2018 | +23.26% | ||
| 2017 | -21.10% | ||
| 2016 | +122.45% | ||
| 2015 | +3.16% | ||
| 2014 | +1.06% | ||
| 2013 | -47.78% | ||
| 2012 | -8.16% | ||
| 2011 | -57.39% | ||
| 2010 | -8.00% | ||
| 2009 | +177.78% | ||
| 2008 | -47.67% | ||
| 2007 | -57.00% | ||
| 2006 | -11.11% | ||
| 2005 | -18.18% | ||
| 2004 | -82.14% | ||
| 2003 | -46.90% | ||
| 2002 | -77.34% | ||
| 2001 | -34.36% | ||
| 2000 | -35.00% | ||
| 1999 | +1,400.00% | ||
| 1998 | -66.67% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- PEG Stock
- Quotes Petards Group plc
