Stock PET PET VALU HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pet Valu Holdings Ltd.

Equities

PET

CA71584R1055

Other Specialty Retailers

Delayed Toronto S.E.
Other stock markets
 17:39:01 29/04/2024 BST 		5-day change 1st Jan Change
31.38 CAD +0.63% Intraday chart for Pet Valu Holdings Ltd. -1.01% +8.65%
04-16 Pet Valu Holdings' Rating, Price Target Maintained by National Bank Ahead of Q1 Results MT
03-06 National Bank Trims Pet Valu Target to $34, Maintains Outperform, After "Mixed" Q4 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pet Valu Holdings Ltd.(PET) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 31.36 $ 31.67 $ 31.07 $ 31.19 $ 31.38 $
Volume 34 060 25 077 34 876 38 719 82 158
Change -0.73% +0.99% -1.89% +0.39% +0.63%
Opening 31.62 31.33 31.71 31.26 31.46
High 32.70 32.15 31.71 31.51 31.46
Low 31.36 31.33 30.98 31.06 30.94

Performance

1 day+0.26%
1 week-1.01%
Current month-1.23%
1 month-0.38%
3 months+0.10%
6 months+21.63%
Current year+8.65%
1 year-14.31%

Volumes

markets
Daily volume
82 158
Estimated daily volume
165 262
Avg. Volume 20 sessions
41 676
Daily volume ratio
3.97
Avg. Volume 20 sessions CAD
1 308 001.26
Avg. Volume 20 sessions USD
958 359.44
Record volume 1
1 979 163
Record volume 2
1 636 626
Record volume 3
943 584
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 222 291 911
Capitalization (USD)
1 628 251 060
Net sales (CAD)
1 055 867 000
Net sales (USD)
773 623 192
Number of employees
2 185
Sales / Employee (CAD)
483 234
Sales / Employee (USD)
354 061
Free-Float
58.43 %
Free-Float capitalization (CAD)
1 298 556 250
Free-Float capitalization (USD)
951 439 179
Average Daily Capital Traded
0.06%

Highs and lows

1 week
30.94
Extreme 30.94
32.70
1 month
30.45
Extreme 30.45
32.70
Current year
27.53
Extreme 27.53
32.90
1 year
23.52
Extreme 23.52
36.78
3 years
23.52
Extreme 23.52
43.43
5 years
23.52
Extreme 23.52
43.43
10 years
23.52
Extreme 23.52
43.43

Indicators

Moving average 5 days
31.38
Moving average 20 days
31.38
Moving average 50 days
31.36
Moving average 100 days
30.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
45.71
RSI 14 days
47.04

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+0.63%-1.01%+8.65%-14.31% 1.63B
CHEWY, INC. Stock Chewy, Inc.
-0.92%+0.19%-33.43%-49.98% 6.89B
ZOOPLUS SE Stock zooplus SE
+11.43%+11.43%+8.33%-22.00% 1.79B
MUSTI GROUP OYJ Stock Musti Group Oyj
0.00%+3.92%-3.52%+35.48% 898M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-8.05%-8.05%+24.30%-14.90% 443M
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
+2.32%-0.32%-50.79%-84.25% 407M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+1.94%+4.78%-11.82%-24.52% 318M
BARK, INC. Stock BARK, Inc.
-1.36%-1.36%+34.70%+0.46% 195M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
-0.97%+1.62%-3.09% - 101M
Average+0.43%+1.82%-2.96%-21.75%
Weighted average by Cap.+0.84%+0.63%-16.72%-33.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce714b4ffaf5e.zMr_eq3-V4t3nArE5EToDHzsmJmmet3g2WIj12pRxo8.g6KnG9WVDuIU0VWRsQ-ZeiOC6deRM4mVrVVFuhArqeePiIcX69NjzSf5Qw
DatePriceVolumeDaily volume
17:39:01 31.38 100 81,600
17:39:01 31.4 100 81,500
17:39:01 31.4 100 81,400
17:11:12 31.27 100 81,300
17:06:54 31.25 100 81,200
17:06:54 31.24 100 81,100
16:44:42 31.24 100 81,000
16:43:41 31.19 100 80,900
16:41:08 31.23 100 80,800
16:39:22 31.18 100 80,700

Chart Pet Valu Holdings Ltd.

Chart Pet Valu Holdings Ltd.
More charts

Monthly variations

Annual change

2024+8.37%
2023-26.45%
2022+8.48%
2021+36.11%
  1. Stock Market
  2. Equities
  3. PET Stock
  4. Quotes Pet Valu Holdings Ltd.