Stock PRNDY PERNOD RICARD SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pernod Ricard SA OTC Markets

Equities

PRNDY

US7142643060

Distillers & Wineries

Market Closed - OTC Markets
Other stock markets
 20:59:59 25/06/2024 BST 		5-day change 1st Jan Change
28.67 USD +0.70% Intraday chart for Pernod Ricard SA +1.63% -18.78%
11:26am PERNOD RICARD : Oddo BHF slightly reduces its target CF
07:00am Chinese liquor makers endeavour to give Westerners a taste for baijiu RE

Quotes 5-day view

Delayed Quote OTC Markets
Pernod Ricard SA(PRNDY) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 28.14 $ 27.95 $ 28.47 $ 28.67 $
Volume 244 055 232 364 512 264 406 707
Change -0.25% -0.68% +1.86% +0.70%
Opening 28.02 28.04 28.57 28.52
High 28.33 28.25 28.74 28.68
Low 28.01 27.89 28.42 28.50

Performance

1 day+0.70%
1 week+1.63%
Current month-4.18%
1 month-6.82%
3 months-9.47%
6 months-19.42%
Current year-18.78%
1 year-33.15%
3 years-35.90%
5 years-22.37%
10 years+20.36%

Volumes

markets
Daily volume
406 707
Estimated daily volume
406 707
Avg. Volume 20 sessions
355 908
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10 203 882.36
Record volume 1
8 451 091
Record volume 2
3 027 840
Record volume 3
1 933 224
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
36 133 313 674
Net sales (EUR)
12 137 000 000
Net sales (USD)
12 983 798 490
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
629 762
Free-Float
75.1 %
Free-Float capitalization (USD)
27 493 553 237
Average Daily Capital Traded
0.03%

Highs and lows

1 week
27.89
Extreme 27.89
28.74
1 month
27.82
Extreme 27.82
30.60
Current year
27.82
Extreme 27.82
34.81
1 year
27.82
Extreme 27.82
45.59
3 years
27.82
Extreme 27.82
49.16
5 years
25.02
Extreme 25.02
49.16
10 years
19.75
Extreme 19.75
49.16

Indicators

Moving average 5 days
28.29
Moving average 20 days
29.29
Moving average 50 days
30.37
Moving average 100 days
31.59
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
35.95
RSI 14 days
34.91

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
PERNOD RICARD SA Stock Pernod Ricard SA
+0.70%+1.63%-18.78%-33.15% 36.13B
DIAGEO PLC Stock Diageo plc
-0.43%-0.10%-10.14%-21.94% 72.38B
BROWN-FORMAN CORPORATION Stock Brown-Forman Corporation
-1.03%-0.78%-24.33%-33.56% 20.41B
THAI BEVERAGE Stock Thai Beverage
0.00%-1.06%-11.43%-17.70% 8.62B
EMPERADOR INC. Stock Emperador Inc.
-1.90%-1.28%-11.08%-13.97% 5B
RÉMY COINTREAU Stock Rémy Cointreau
-0.25%+3.56%-30.39%-42.98% 4.38B
ZJLD GROUP INC Stock ZJLD Group Inc
+3.08%+0.24%-14.77%+14.66% 3.6B
RADICO KHAITAN LIMITED Stock Radico Khaitan Limited
-0.87%+1.18%+8.67%+49.81% 2.92B
MGP INGREDIENTS, INC. Stock MGP Ingredients, Inc.
-0.64%-0.10%-25.67%-25.45% 1.61B
FEVERTREE DRINKS PLC Stock Fevertree Drinks PLC
+0.65%+6.74%+3.38%-11.11% 1.6B
TAKARA HOLDINGS INC. Stock Takara Holdings Inc.
+0.18%+2.54%-12.15%-2.29% 1.33B
HITEJINRO CO., LTD. Stock HITEJINRO Co., Ltd.
-1.66%-4.17%-8.00%-3.27% 1.02B
PICCADILY AGRO INDUSTRIES LIMITED Stock Piccadily Agro Industries Limited
+0.01%-1.46%+169.89%+1,009.94% 840M
KUAIJISHAN SHAOXING RICE WINE CO., LTD. Stock Kuaijishan Shaoxing Rice Wine Co., Ltd.
-8.04%-0.09%-0.93%-9.14% 694M
MARIE BRIZARD WINE & SPIRITS Stock Marie Brizard Wine & Spirits
+1.46%+3.89%+28.52%+52.19% 410M
DISTILLERIES COMPANY OF SRI LANKA PLC Stock Distilleries Company of Sri Lanka PLC
-0.37%-3.93%-3.93%+18.50% 403M
Average-0.57%-0.09%+2.43%+58.16%
Weighted average by Cap.-0.20%+0.28%-13.21%-17.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

feac6b72.xz2seXnwpSSqMe_asJwRDq3UQfhp5INPnpaRTu_u-0A.ol_VCgiellSYRq6Fwc5rSeGZOdUktOcur8H5Fo2ZljSmU80vE6L9cfhihA
DatePriceVolumeDaily volume
20:59:59 28.67 2,222 588,718
20:59:59 28.67 2,222 586,496
20:56:31 28.68 125 584,274
20:56:31 28.68 125 584,149
20:52:29 28.68 185 584,024
20:52:29 28.68 185 583,839
20:52:19 28.67 2,408 583,654
20:52:19 28.67 2,408 581,246
20:48:06 28.68 4,278 578,838
20:48:06 28.68 4,278 574,560

Chart Pernod Ricard SA

Chart Pernod Ricard SA
More charts

Monthly variations

Annual change

2024-18.78%
2023-10.25%
2022-18.87%
2021+26.41%
2020+6.71%
2019+9.77%
2018+3.51%
2017+46.60%
2016-5.39%
2015+3.85%
2014-3.35%
2013-2.07%
2012+25.75%
2011-2.64%
2010+9.22%
2009+35.72%
20080.00%
  1. Stock Market
  2. Equities
  3. RI Stock
  4. PRNDY Stock
  5. Quotes Pernod Ricard SA