Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
131.5 EUR | +0.06% | +0.31% | -17.64% |
01:49pm | PERNOD RICARD : Deutsche Bank remains Neutral | ZD |
01:43pm | Oddo BHF Trims Pernod Ricard PT, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 131.45 € | 131.3 € | 133.15 € | 133.65 € | 131.4 € |
Volume | 8 | 0 | 0 | 0 | 8 |
Change | +1.78% | -0.11% | +1.41% | +0.38% | +0.06% |
Opening | 132.10 | 131.30 | 133.15 | 133.65 | 132.1 |
High | 132.10 | 131.30 | 133.15 | 133.65 | 132.1 |
Low | 132.10 | 131.30 | 133.15 | 133.65 | 132.1 |
Performance
1 day | +0.06% | ||
1 week | +0.31% | ||
Current month | -4.23% | ||
1 month | -6.97% | ||
3 months | -10.30% | ||
6 months | -18.38% | ||
Current year | -17.64% | ||
1 year | -32.98% | ||
3 years | -29.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +0.31% | -17.64% | -32.98% | 36.13B | ||
-0.76% | -0.62% | -10.61% | -22.35% | 72.38B | ||
+0.34% | +0.07% | -24.10% | -33.77% | 20.41B | ||
0.00% | -1.06% | -11.43% | -16.96% | 8.62B | ||
-0.43% | -1.17% | -10.89% | -13.78% | 5B | ||
+3.08% | +0.24% | -14.77% | +8.70% | 3.6B | ||
-1.04% | +1.07% | +8.55% | +50.53% | 2.92B | ||
-0.63% | +0.08% | -26.46% | -28.61% | 1.61B | ||
+2.87% | +9.25% | +5.82% | -9.02% | 1.6B | ||
+0.18% | +2.30% | -12.15% | -1.89% | 1.33B | ||
-0.98% | -2.64% | -9.78% | -5.14% | 1.02B | ||
+0.07% | -2.22% | +169.84% | +1,026.36% | 840M | ||
-1.41% | -1.50% | -2.33% | -10.42% | 694M | ||
+5.26% | +6.82% | +33.33% | +57.89% | 410M | ||
-1.50% | -4.36% | -6.07% | +15.86% | 403M | ||
+4.61% | -.--% | -.--% | -.--% | 366M | ||
Average | +0.60% | -0.37% | +4.46% | +61.53% | ||
Weighted average by Cap. | -0.18% | +0.14% | -12.62% | -17.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.26% | ||
2023 | -13.21% | ||
2022 | -13.38% | ||
2021 | +32.52% | ||
2020 | -0.62% | ||
2019 | -0.49% |
- Stock Market
- Equities
- RI Stock
- 4RI Stock
- Quotes Pernod Ricard SA