PERNOD RICARD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 EUR | +2.53% |
|
-0.65% | -18.23% |
| 01:38pm | UBS Cuts Pernod Ricard PT, Maintains Neutral Rating | MT |
| 01:14pm | PERNOD RICARD : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 128.6 € | 126.8 € | 127.4 € | 127.3 € | 130.8 € |
| Volume | 21 | 663 | 637 | 124 | 105 |
| Change | -2.28% | -1.40% | +0.47% | -0.08% | +2.53% |
| Opening | 128.90 | 128.60 | 129.20 | 125.65 | 130 |
| High | 128.90 | 128.60 | 129.20 | 127.30 | 130.8 |
| Low | 128.60 | 126.30 | 127.40 | 125.65 | 130 |
Performance
| 1 day | +2.49% | ||
| 1 week | -0.65% | ||
| Current month | +3.12% | ||
| 1 month | -5.46% | ||
| 3 months | -10.99% | ||
| 6 months | -13.90% | ||
| Current year | -18.23% | ||
| 1 year | -34.79% | ||
| 3 years | -28.79% | ||
| 5 years | -24.42% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
105
Estimated daily volume
171
Avg. Volume 20 sessions
327
Daily volume ratio
0.52
Avg. Volume 20 sessions
42 681.68
Avg. Volume 20 sessions USD
45 907.98
Record volume 1
20 481
Record volume 2
3 015
Record volume 3
3 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 843 696 468
Capitalization (USD)
34 250 761 484
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 054 435 830
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
633 188
Free-Float
74.2 %
Free-Float capitalization (EUR)
24 159 734 204
Free-Float capitalization (USD)
25 985 968 513
Average Daily Capital Traded
0%
Highs and lows
1 week
125.65
130.75
1 month
125.65139.85
Current year
125.65164.30
1 year
125.65203.00
3 years
125.65217.40
5 years
113.80217.40
10 years
113.80217.40
Indicators
Moving average 5 days
128.34
Moving average 20 days
132.90
Moving average 50 days
139.44
Moving average 100 days
144.68
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
29.41
RSI 14 days
30.83
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -0.65% | -18.23% | -34.79% | 34.25B | ||
| +1.45% | -2.04% | -12.43% | -26.22% | 69.34B | ||
| +0.88% | -1.69% | -25.60% | -36.39% | 20.18B | ||
| -1.14% | -6.45% | -17.14% | -23.68% | 8.15B | ||
| -0.11% | -0.54% | -10.98% | -12.86% | 4.97B | ||
| +1.56% | -1.58% | -32.22% | -46.48% | 4.2B | ||
| +0.38% | -5.02% | -19.04% | -1.85% | 3.43B | ||
| -1.39% | -4.21% | +3.97% | +34.90% | 2.8B | ||
| -0.09% | -0.81% | +4.96% | -9.68% | 1.63B | ||
| +0.05% | -0.30% | -25.89% | -31.30% | 1.61B | ||
| +0.59% | +0.96% | -11.30% | -6.90% | 1.32B | ||
| -1.44% | +0.24% | -8.67% | -4.86% | 1.03B | ||
| +16.02% | 0.00% | - | - | 961M | ||
| +5.00% | +1.56% | +174.05% | +1,007.69% | 813M | ||
| +3.58% | -2.07% | -2.98% | -11.62% | 678M | ||
| -0.29% | -5.00% | +26.67% | +56.88% | 412M | ||
| Average | +1.73% | -1.62% | +1.68% | +56.85% | ||
| Weighted average by Cap. | +1.40% | -3.42% | -14.82% | -21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193e255132576ba500e.MmAOennvL9xY34sZ1u0MOIlnqbAK3ZYFQ-4QLgDOfuU.ZBN2ExOJeO4JmrIhg6Q7YvoU89hulNxmKbxPflb6LtYfEm9CTaEbsCry2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:05 | 130.8 | 4 | 105 |
| 12:19:37 | 130.7 | 40 | 101 |
| 10:33:44 | 130 | 30 | 61 |
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -13.40% | ||
| 2022 | -13.19% | ||
| 2021 | +32.73% | ||
| 2020 | +132.55% | ||
| 2011 | -4.56% | ||
| 2010 | +20.03% | ||
| 2009 | +14.10% | ||
| 2008 | -31.68% | ||
| 2007 | +9.18% | ||
| 2006 | +15.33% | ||
| 2005 | +41.24% | ||
| 2004 | +44.18% | ||
| 2003 | +0.08% | ||
| 2002 | +35.10% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- RI Stock
- PER Stock
- Quotes Pernod Ricard
