PERGAMON STATUS DIS TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 TRY | -1.88% |
|
-19.60% | +62.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 92 ₺ | 90.4 ₺ | 93 ₺ | 91.25 ₺ |
| Volume | 1 155 725 | 380 799 | 376 643 | 142 512 |
| Change | -9.98% | -1.74% | +2.88% | -1.88% |
| Opening | 96.50 | 90.90 | 90.50 | 93.00 |
| High | 101.10 | 94.90 | 96.80 | 95.45 |
| Low | 92.00 | 88.80 | 90.50 | 90.40 |
Performance
| 1 day | -1.88% | ||
| 1 week | -19.60% | ||
| Current month | -19.60% | ||
| 1 month | -33.15% | ||
| 3 months | -7.64% | ||
| 6 months | +42.58% | ||
| Current year | +62.08% | ||
| 1 year | +208.07% | ||
| 3 years | +270.33% | ||
| 5 years | +1,334.75% |
Volumes
marketsDaily volume
142 512
Estimated daily volume
142 512
Avg. Volume 20 sessions
308 203
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
28 123 523.75
Avg. Volume 20 sessions USD
869 466.86
Record volume 1
3 994 850
Record volume 2
3 347 915
Record volume 3
3 050 058
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TRY)
677 154 645
Capitalization (USD)
20 934 913
Net sales (TRY)
37 829 755
Net sales (USD)
1 169 545
Number of employees
22
Sales / Employee (TRY)
1 719 534
Sales / Employee (USD)
53 161
Free-Float
70.58 %
Free-Float capitalization (TRY)
477 938 302
Free-Float capitalization (USD)
14 775 941
Average Daily Capital Traded
4.15%
Highs and lows
1 week
88.80
117.50
1 month
88.80145.70
Current year
53.75158.40
1 year
28.50158.40
3 years
21.46158.40
5 years
5.80158.40
10 years
2.27158.40
Indicators
Moving average 5 days
93.77
Moving average 20 days
114.06
Moving average 50 days
119.14
Moving average 100 days
100.39
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+30.56%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
24.12
RSI 14 days
30.87
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -19.60% | +62.08% | +208.07% | 20.93M | ||
| +3.29% | -3.91% | -19.05% | -22.18% | 688M | ||
| -2.63% | -5.13% | +10.64% | -0.07% | 367M | ||
| +1.22% | +12.20% | +151.71% | +152.67% | 262M | ||
| +2.67% | -8.98% | -38.99% | -24.51% | 233M | ||
| 0.00% | -1.18% | +13.01% | +14.88% | 134M | ||
| -0.53% | -1.06% | - | - | 131M | ||
| 0.00% | -4.39% | -40.11% | -47.09% | 107M | ||
| +2.53% | -0.16% | +24.00% | +19.49% | 102M | ||
| 0.00% | 0.00% | +36.17% | +171.19% | 91.27M | ||
| -0.84% | +0.51% | +55.64% | +40.00% | 77.93M | ||
| +1.08% | +1.08% | +8.05% | +20.51% | 76.37M | ||
| +0.51% | +9.69% | +20.71% | +69.24% | 57.72M | ||
| -0.50% | -1.00% | -11.95% | -24.33% | 57.41M | ||
| 0.00% | -5.75% | -8.89% | -21.90% | 54.81M | ||
| Average | +0.33% | -1.41% | +18.79% | +39.71% | ||
| Weighted average by Cap. | +0.98% | -0.86% | +13.27% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1418bdef7e7369009edf9.dFYMxM5aOylNKnGDa4XyUA6Fyjy9ovZIReinmDZSxqs.PGZKjr8QcEwLH0HoA7ymZkDAmAj7l5wrFImV1X4VrplZH2SLryxKHxdtAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:21 | 91.25 | 23 | 142,512 |
| 16:05:21 | 91.25 | 97 | 142,489 |
| 16:05:21 | 91.25 | 1 | 142,392 |
| 16:05:21 | 91.25 | 3 | 142,391 |
| 15:59:59 | 90.95 | 44 | 142,388 |
| 15:59:56 | 91.1 | 100 | 142,344 |
| 15:59:48 | 91.15 | 5 | 142,244 |
| 15:59:45 | 90.4 | 3 | 142,239 |
| 15:59:45 | 90.5 | 2 | 142,236 |
| 15:59:45 | 90.5 | 1 | 142,234 |
Monthly variations
Annual change
| 2024 | +62.08% | ||
| 2023 | +45.85% | ||
| 2022 | +37.66% | ||
| 2021 | +42.26% | ||
| 2020 | +145.76% | ||
| 2019 | -10.39% | ||
| 2018 | +102.03% | ||
| 2017 | +13.59% | ||
| 2016 | +38.39% | ||
| 2015 | -44.77% | ||
| 2014 | +16.94% |
- Stock Market
- Equities
- PSDTC Stock
- Quotes Pergamon Status Dis Ticaret
