|
Real-time Estimate
Cboe BZX
18:34:53 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.705 USD | +2.10% |
|
-2.31% | -20.66% |
Stock exchange
Quotes 5-day view: Performance Shipping
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.700 | US$1.700 | US$1.680 | US$1.670 | US$1.691 |
| Volume | 25,816 | 27,002 | 37,340 | 159,066 | 20,646 |
| Change | -1.73% | 0.00% | -1.18% | -0.60% | +2.10% |
| Opening | US$1.750 | US$1.690 | US$1.680 | US$1.700 | US$1.700 |
| High | US$1.750 | US$1.710 | US$1.700 | US$1.720 | US$1.700 |
| Low | US$1.650 | US$1.650 | US$1.670 | US$1.640 | US$1.660 |
Performance
| 1 day | +2.10% | ||
| 1 week | -2.31% | ||
| Current month | -0.59% | ||
| 1 month | -3.43% | ||
| 3 months | -8.65% | ||
| 6 months | -22.83% | ||
| Current year | -20.66% | ||
| 1 year | -7.62% | ||
| 3 years | -19.14% | ||
| 5 years | -97.81% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
20,646
Estimated daily volume
33,674
Avg. Volume 20 sessions
44,654
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
76,135.07
Record volume 1
10,530,180
Record volume 2
4,639,050
Record volume 3
3,913,677
Capital turnover ratio
0
Basic data
Market Cap (USD)
20,761,703
Net sales (USD)
87,445,000
Number of employees
292
Sales / Employee (USD)
299,469
Indicators
Moving average 5 days
1.696
Moving average 20 days
1.716
Moving average 50 days
1.727
Moving average 100 days
1.742
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
41.7
RSI 14 days
44.06
Historical Quotes: Performance Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92e.4ihCcI-ZqlVzmzqis2BvJ7poGlRNRmv2xEh5ORQQJKQ.tm03I-jz-jA77k344y5ZQ9ACKyAUJAqUjx5BbVx6c963WiM8ztXZFCv8cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:21 | 1.691 | 2,301 | 18,575 |
| 18:17:16 | 1.690 | 100 | 16,274 |
| 17:55:12 | 1.690 | 100 | 16,174 |
| 17:55:12 | 1.690 | 738 | 16,074 |
| 17:55:12 | 1.690 | 900 | 15,336 |
| 17:50:04 | 1.690 | 100 | 14,436 |
| 17:50:04 | 1.687 | 100 | 14,336 |
| 16:23:54 | 1.680 | 500 | 14,236 |
| 15:52:08 | 1.689 | 1,945 | 13,736 |
| 15:52:08 | 1.680 | 750 | 11,791 |
Price Extremes
| 1 week | 1.64 |  | 1.75 |
| 1 month | 1.64 | | 1.83 |
| Current year | 1.6 | | 2.55 |
| 1 year | 1.6 | | 2.58 |
| 3 years | 1.3 | | 2.58 |
| 5 years | 0.68 | | 91.5 |
| 10 years | 0.68 | | 24,238,214.32 |
Monthly variations
Annual variations
| 2026 | -21.60% | ||
| 2025 | +14.52% | ||
| 2024 | -18.06% | ||
| 2023 | -35.88% | ||
| 2022 | -93.64% | ||
| 2021 | -18.82% | ||
| 2020 | -45.65% | ||
| 2019 | +29.35% | ||
| 2018 | -83.99% | ||
| 2017 | -99.98% | ||
| 2016 | -56.55% | ||
| 2015 | -57.45% | ||
| 2014 | -53.58% | ||
| 2013 | -32.95% | ||
| 2012 | +11.23% | ||
| 2011 | -64.39% |
- Stock Market
- Stocks
- PSHG Stock
- Quotes Performance Shipping
Select your edition
All financial news and data tailored to specific country editions
