PERFECTPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 INR | +0.26% |
|
+2.95% | +21.77% |
| 05-20 | Perfectpac Limited Proposes Dividend for Financial Year 2023-24 | CI |
| 05-20 | Perfectpac Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 116 ₹ | 114.4 ₹ | 115 ₹ | 115.3 ₹ |
| Volume | 457 | 462 | 86 | 539 |
| Change | -0.85% | -1.38% | +0.52% | +0.26% |
| Opening | 117.00 | 118.00 | 114.40 | 112.00 |
| High | 117.00 | 118.10 | 118.00 | 116.70 |
| Low | 111.15 | 113.00 | 109.05 | 109.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.95% | ||
| Current month | -0.60% | ||
| 1 month | -7.69% | ||
| 3 months | +14.61% | ||
| 6 months | +25.48% | ||
| Current year | +21.77% | ||
| 1 year | +31.68% | ||
| 3 years | +297.86% | ||
| 5 years | +262.12% | ||
| 10 years | +1,698.75% |
Volumes
marketsDaily volume
539
Estimated daily volume
539
Avg. Volume 20 sessions
651
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
75 060.30
Avg. Volume 20 sessions USD
898.62
Record volume 1
502 204
Record volume 2
250 000
Record volume 3
225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
768 145 840
Capitalization (USD)
9 196 242
Net sales (INR)
999 299 000
Net sales (USD)
11 963 608
Number of employees
141
Sales / Employee (INR)
7 087 227
Sales / Employee (USD)
84 848
Free-Float
21.75 %
Free-Float capitalization (INR)
166 993 384
Free-Float capitalization (USD)
1 999 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
109.05
118.10
1 month
98.35129.10
Current year
89.10179.95
1 year
75.00179.95
3 years
24.24179.95
5 years
20.12179.95
10 years
5.99179.95
Indicators
Moving average 5 days
115.54
Moving average 20 days
114.86
Moving average 50 days
117.54
Moving average 100 days
112.12
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
51.50
RSI 14 days
49.63
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.95% | +21.77% | +31.68% | 9.2M | ||
| -0.65% | -0.49% | +12.14% | +37.71% | 16.28B | ||
| -1.01% | -0.71% | +24.18% | +41.12% | 15.59B | ||
| -1.55% | -4.24% | +19.61% | +70.24% | 12.82B | ||
| -0.43% | -3.39% | +17.45% | +26.17% | 11.68B | ||
| -3.51% | -3.09% | -1.12% | +2.02% | 10.41B | ||
| -0.55% | -0.15% | +10.63% | +4.20% | 8.38B | ||
| -0.54% | -2.76% | -13.50% | +4.72% | 8.18B | ||
| -1.59% | -7.97% | -17.00% | -35.45% | 6.89B | ||
| -0.17% | -5.51% | +13.90% | +13.45% | 6.12B | ||
| -1.04% | -4.05% | +2.52% | -5.12% | 5.63B | ||
| -15.32% | +1.26% | +0.52% | -3.21% | 4.58B | ||
| -1.66% | -3.68% | -3.19% | +12.96% | 3.98B | ||
| -0.75% | -1.48% | -7.64% | -15.82% | 3.89B | ||
| +1.24% | +2.70% | -4.65% | +3.27% | 3.31B | ||
| -2.12% | -3.90% | -0.63% | -5.24% | 2.75B | ||
| Average | -1.84% | -2.11% | +4.69% | +11.42% | ||
| Weighted average by Cap. | -1.63% | -2.44% | +7.65% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e120b6d8aaad3bb57.0dF8EPG8qwMnV9heBNO8URvW5kH_k95RZN0kcGM0FgY.lKseWrCFyUtiJ5wLcInkZ02evGyT0IY4L49GJgFkJGWJlyRRpomdSBI4sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:08 | 116.7 | 34 | 539 |
| 10:48:33 | 111 | 11 | 505 |
| 10:08:19 | 109.5 | 100 | 494 |
| 10:07:52 | 112 | 48 | 394 |
| 09:09:56 | 115 | 5 | 346 |
| 09:09:25 | 115 | 25 | 341 |
| 09:05:06 | 115 | 90 | 316 |
| 08:24:31 | 115 | 9 | 226 |
| 08:01:00 | 115 | 10 | 217 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Equities
- PERFEPA6 Stock
- Quotes Perfectpac Limited