|
Delayed
Bombay S.E.
10:02:33 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 70.14 INR | +3.91% |
|
+1.84% | -18.78% |
| 08-21 | Perfectpac Limited Proposes Final Dividend for the Financial Year 2025-26 | CI |
| 08-07 | Perfectpac Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
PERFEPA6 70.14 ₹
+3.91%
35.63K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERFEPA6 | 70.14INR | +3.91% | 35.63K ₹ |
Quotes 5-day view: Perfectpac Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹68.87 | ₹70.00 | ₹71.00 | ₹67.50 | ₹70.14 |
| Volume | 55 | 60 | 1 | 110 | 508 |
| Change | +4.19% | +1.64% | +1.43% | -4.93% | +3.91% |
| Opening | ₹68.70 | ₹69.38 | ₹71.00 | ₹72.42 | ₹67.50 |
| High | ₹72.00 | ₹70.00 | ₹71.00 | ₹72.42 | ₹72.00 |
| Low | ₹68.50 | ₹68.87 | ₹71.00 | ₹67.50 | ₹67.50 |
Performance
| 1 day | +3.91% | ||
| 1 week | +1.84% | ||
| Current month | +0.20% | ||
| 1 month | -9.02% | ||
| 3 months | -9.47% | ||
| 6 months | -17.53% | ||
| Current year | -18.78% | ||
| 1 year | -29.04% | ||
| 3 years | -20.66% | ||
| 5 years | +97.02% | ||
| 10 years | +285.38% |
Volumes
marketsDaily volume
508
Estimated daily volume
1,623
Avg. Volume 20 sessions
234
Daily volume ratio
6.93
Avg. Volume 20 sessions INR
16,412.76
Avg. Volume 20 sessions USD
174.32
Record volume 1
502,204
Record volume 2
250,000
Record volume 3
225,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
467,097,297
Market Cap (USD)
4,942,771
Net sales ()
1,137,348,000
Net sales (USD)
12,035,288
Number of employees
130
Sales / Employee (INR)
8,748,831
Sales / Employee (USD)
92,579
Free-Float
21.46%
Free-Float capitalization (INR)
100,253,900
Free-Float capitalization (USD)
1,060,875
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.66
Moving average 20 days
72.97
Moving average 50 days
73.95
Moving average 100 days
73.54
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
39.44
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +1.84% | -29.04% | -20.66% | 4.94M | |
| -1.50% | +4.66% | +23.47% | +35.33% | 23.32B | |
| -4.00% | -2.25% | +24.95% | +57.20% | 22.03B | |
| -3.96% | -4.97% | -5.73% | -1.04% | 18.13B | |
| +1.40% | +4.81% | +82.85% | -25.32% | 7.15B | |
| +0.72% | +5.88% | +47.26% | +49.69% | 5.37B | |
| -0.50% | +2.97% | +25.75% | -6.79% | 5.08B | |
| -0.90% | +3.68% | -5.59% | -46.68% | 4.71B | |
| -1.79% | +30.99% | -32.12% | -47.74% | 3.42B | |
| -0.92% | -0.92% | +53.41% | -27.03% | 3.46B | |
| Average | -0.75% | +5.24% | +18.52% | -3.30% | 9.27B | |
| Weighted average by Cap. | -2.13% | +2.11% | +21.78% | +17.69% |
Historical Quotes: Perfectpac Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.5 |  | 72.42 |
| 1 month | 65.91 | | 84.98 |
| Current year | 65 | | 104.7 |
| 1 year | 65 | | 104.7 |
| 3 years | 65 | | 179.95 |
| 5 years | 30.16 | | 179.95 |
| 10 years | 17.3 | | 179.95 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | -41.35% | ||
| 2024 | +55.51% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Stocks
- PERFEPA6 Stock
- Quotes Perfectpac Limited
Select your edition
All financial news and data tailored to specific country editions
