PERAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | -1.23% |
|
-10.11% | -16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.405 RM | 0.405 RM | 0.4 RM | 0.4 RM |
| Volume | 22 200 | 12 400 | 15 100 | 15 100 |
| Change | +∞% | 0.00% | -1.23% | -1.23% |
| Opening | 0.44 | 0.41 | 0.40 | 0.4 |
| High | 0.44 | 0.41 | 0.41 | 0.405 |
| Low | 0.36 | 0.40 | 0.40 | 0.4 |
Performance
| 1 day | -1.23% | ||
| 1 week | -10.11% | ||
| Current month | -10.11% | ||
| 1 month | -10.11% | ||
| 3 months | -8.05% | ||
| 6 months | +29.03% | ||
| Current year | -16.67% | ||
| 1 year | +86.05% | ||
| 3 years | -13.04% | ||
| 5 years | -8.05% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
15 100
Avg. Volume 20 sessions
9 773
Avg. Volume 20 sessions MYR
3 909.20
Avg. Volume 20 sessions USD
835.12
Record volume 1
442 500 794
Record volume 2
220 000 395
Record volume 3
146 250 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
40 290 760
Capitalization (USD)
8 607 315
Net sales (MYR)
149 001 000
Net sales (USD)
31 831 084
Free-Float
16.48 %
Free-Float capitalization (MYR)
6 641 205
Free-Float capitalization (USD)
1 418 761
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.44
1 month
0.360.45
Current year
0.360.50
1 year
0.220.50
3 years
0.200.50
5 years
0.090.68
10 years
0.093.68
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.38
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
37.38
RSI 14 days
42.42
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -10.11% | -16.67% | +86.05% | 8.61M | ||
| +0.54% | +5.31% | +31.31% | +93.80% | 34.64B | ||
| -1.60% | -1.94% | +13.27% | -2.12% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| +0.74% | -0.55% | -15.05% | -17.38% | 7.45B | ||
| -2.31% | +5.36% | +30.02% | +17.27% | 7.13B | ||
| +0.54% | +5.20% | +24.36% | - | 6.31B | ||
| 0.00% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| +0.56% | +1.12% | +11.42% | +15.34% | 4.24B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.24B | ||
| -1.48% | -1.19% | +6.39% | -3.48% | 3.53B | ||
| -0.75% | -1.25% | +8.49% | +11.24% | 2.89B | ||
| -1.29% | -2.28% | +19.20% | +45.55% | 2.52B | ||
| -2.26% | +2.77% | -7.98% | -8.30% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.36B | ||
| Average | -0.57% | +1.91% | +10.98% | +17.91% | ||
| Weighted average by Cap. | -0.29% | +2.61% | +17.87% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +92.00% | ||
| 2022 | -40.48% | ||
| 2021 | +23.53% | ||
| 2020 | -9.33% | ||
| 2019 | -1.32% | ||
| 2018 | -70.31% | ||
| 2017 | -23.35% | ||
| 2016 | -37.22% | ||
| 2015 | +13.19% | ||
| 2014 | -19.52% | ||
| 2013 | +131.75% | ||
| 2012 | +12.50% | ||
| 2011 | -30.86% | ||
| 2010 | +95.18% | ||
| 2009 | +48.21% | ||
| 2008 | -53.33% | ||
| 2007 | +48.15% | ||
| 2006 | +63.64% | ||
| 2005 | -42.44% | ||
| 2004 | -25.86% | ||
| 2003 | +43.56% | ||
| 2002 | -26.28% | ||
| 2001 | -2.14% | ||
| 2000 | -56.25% | ||
| 1999 | +68.42% | ||
| 1998 | +72.73% | ||
| 1997 | -93.53% | ||
| 1996 | +109.88% | ||
| 1995 | +6.58% | ||
| 1994 | -15.08% | ||
| 1993 | +163.23% | ||
| 1992 | +22.30% |
- Stock Market
- Equities
- PRKCORP Stock
- Quotes Perak Corporation
